UK markets closed

Main Street Capital Corporation (MAIN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
50.49+0.35 (+0.70%)
At close: 04:00PM EDT
50.55 +0.06 (+0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:24.73
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAIN241220C000247302023-12-07 10:58AM EDT2024-12-2016.6016.5021.500.00--00.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAIN241220P000247302023-12-20 12:02PM EDT2024-12-200.250.005.000.00--2111.48%