Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAIN241220C00034130 | 2024-06-27 10:37AM EDT | 2024-12-20 | 16.10 | 14.50 | 19.00 | 0.00 | - | - | 1 | 73.61% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAIN241220P00034130 | 2024-06-20 1:49PM EDT | 2024-12-20 | 0.38 | 0.00 | 0.45 | 0.00 | - | - | 364 | 41.02% |