Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAIN240719C00040000 | 2024-06-03 3:32PM EDT | 2024-07-19 | 10.04 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
MAIN240920C00040000 | 2024-02-26 1:10PM EDT | 2024-09-20 | 6.40 | 4.90 | 8.50 | 0.00 | - | 20 | 20 | 0.00% |
MAIN241220C00040000 | 2023-12-18 4:52PM EDT | 2024-12-20 | 3.67 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAIN240920P00040000 | 2024-03-07 1:35PM EDT | 2024-09-20 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 12.50% |
MAIN241220P00040000 | 2023-12-18 11:59AM EDT | 2024-12-20 | 1.84 | 0.00 | 0.00 | 0.00 | - | 5 | 80 | 6.25% |