Main Street Capital Corporation (MAIN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.13
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAIN241220C00044130 | 2024-06-24 12:58PM EDT | 2024-12-20 | 6.17 | 4.50 | 7.00 | 0.00 | - | 28 | 577 | 20.78% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAIN241220P00044130 | 2024-06-28 3:07PM EDT | 2024-12-20 | 0.63 | 0.40 | 1.15 | -0.04 | -5.97% | 22 | 1,098 | 26.34% |
© 2024 Yahoo. All rights reserved.