Main Street Capital Corporation (MAIN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.13
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAIN241220C00049130 | 2024-06-28 2:51PM EDT | 2024-12-20 | 2.25 | 2.15 | 5.00 | +0.40 | +21.62% | 2 | 1,302 | 31.20% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAIN241220P00049130 | 2024-06-28 11:06AM EDT | 2024-12-20 | 1.75 | 0.95 | 2.70 | -0.96 | -35.42% | 2 | 106 | 24.28% |
© 2024 Yahoo. All rights reserved.