Main Street Capital Corporation (MAIN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAIN240621C00050000 | 2023-12-18 12:31PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 51 | 3.13% |
| MAIN240719C00050000 | 2024-05-28 11:13AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| MAIN240920C00050000 | 2024-03-11 9:31AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 130 | 1.56% |
| MAIN241220C00050000 | 2023-12-18 4:46PM EDT | 2024-12-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 102 | 201 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAIN240719P00050000 | 2024-05-21 3:47PM EDT | 2024-07-19 | 2.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MAIN241220P00050000 | 2023-12-12 12:33PM EDT | 2024-12-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.