Main Street Capital Corporation (MAIN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.13
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAIN241220C00054130 | 2024-06-28 12:42PM EDT | 2024-12-20 | 0.63 | 0.35 | 0.60 | +0.23 | +57.50% | 12 | 397 | 13.06% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAIN241220P00054130 | 2024-06-24 12:39PM EDT | 2024-12-20 | 5.60 | 3.20 | 5.60 | 0.00 | - | 123 | 237 | 24.15% |
© 2024 Yahoo. All rights reserved.