Main Street Capital Corporation (MAIN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAIN240719C00055000 | 2024-06-20 1:03PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 12.50% |
| MAIN240920C00055000 | 2024-02-06 2:05PM EDT | 2024-09-20 | 0.10 | 0.00 | 1.10 | 0.00 | - | - | 44 | 31.08% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAIN240920P00055000 | 2024-01-19 2:47PM EDT | 2024-09-20 | 11.69 | 8.60 | 13.50 | 0.00 | - | 2 | 1 | 76.15% |
| MAIN241220P00055000 | 2023-11-22 10:54AM EDT | 2024-12-20 | 15.10 | 0.00 | 0.00 | 0.00 | - | - | 13 | 0.00% |
© 2024 Yahoo. All rights reserved.