Main Street Capital Corporation (MAIN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.40
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAIN241220C00059400 | 2024-06-28 1:53PM EDT | 2024-12-20 | 0.15 | - | 0.25 | +0.10 | +200.00% | 10 | 109 | 17.07% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAIN241220P00059400 | 2024-06-24 11:23AM EDT | 2024-12-20 | 10.55 | 7.90 | 12.00 | 0.00 | - | 4 | 7 | 43.85% |
© 2024 Yahoo. All rights reserved.