UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.70 +0.68 (+0.87%) GOLD FUTURES
2,390.20 +30.30 (+1.28%) DOW
39,832.60 +274.49 (+0.69%) Bitcoin GBP
51,543.18 +3,128.66 (+6.46%)
Main Street Capital Corporation (MAIN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:39.70
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAIN240517C00039700 | 2024-04-16 3:47PM EDT | 2024-05-17 | 7.00 | 8.30 | 12.00 | 0.00 | - | 1 | 0 | 214.45% |
| MAIN240920C00039700 | 2024-02-26 1:10PM EDT | 2024-09-20 | 6.40 | 5.50 | 9.50 | 0.00 | - | - | 20 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAIN240517P00039700 | 2024-05-09 12:43PM EDT | 2024-05-17 | 0.04 | 0.00 | 1.00 | 0.00 | - | 1 | 25 | 205.47% |
| MAIN240920P00039700 | 2024-05-14 9:47AM EDT | 2024-09-20 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 98 | 24.61% |
© 2024 Yahoo. All rights reserved.