UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.73 +0.71 (+0.91%) GOLD FUTURES
2,390.40 +30.50 (+1.29%) DOW
39,833.95 +275.84 (+0.70%) Bitcoin GBP
51,525.07 +3,115.12 (+6.43%)
Main Street Capital Corporation (MAIN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:49.70
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAIN240517C00049700 | 2024-05-15 1:22PM EDT | 2024-05-17 | 0.09 | 0.05 | 0.10 | -0.26 | -74.29% | 30 | 379 | 14.84% |
| MAIN240920C00049700 | 2024-05-15 1:09PM EDT | 2024-09-20 | 1.40 | 1.40 | 1.55 | -0.35 | -20.00% | 22 | 210 | 15.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAIN240517P00049700 | 2024-05-15 9:32AM EDT | 2024-05-17 | 0.16 | 0.25 | 0.50 | -0.14 | -46.67% | 1 | 98 | 11.13% |
| MAIN240920P00049700 | 2024-05-15 12:06PM EDT | 2024-09-20 | 1.95 | 1.85 | 2.55 | -0.05 | -2.50% | 134 | 17 | 19.78% |
© 2024 Yahoo. All rights reserved.