UK markets open in 3 hours 29 minutes
NIKKEI 225
38,719.35 -227.58 (-0.58%) HANG SENG
19,279.14 +58.52 (+0.30%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,421.50 -4.40 (-0.18%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,035.51 -1,046.65 (-1.87%)
Main Street Capital Corporation (MAIN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.70
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAIN240920C00054700 | 2024-05-20 10:40AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.60 | 0.00 | - | 2 | 120 | 20.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAIN240920P00054700 | 2024-04-22 3:04PM EDT | 2024-09-20 | 7.10 | 4.70 | 8.50 | 0.00 | - | 7 | 16 | 43.29% |
© 2024 Yahoo. All rights reserved.