UK markets closed

Macau Legend Development Limited (MALDF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.06150.0000 (0.00%)
At close: 11:07AM EDT
Time period:
14 Aug 2021 - 14 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
12 Aug 20220.06150.06150.06150.06150.0615-
11 Aug 20220.06150.06150.06150.06150.0615-
10 Aug 20220.06150.06150.06150.06150.0615-
09 Aug 20220.06150.06150.06150.06150.0615-
08 Aug 20220.06150.06150.06150.06150.0615-
05 Aug 20220.06150.06150.06150.06150.0615-
04 Aug 20220.06150.06150.06150.06150.0615-
03 Aug 20220.06150.06150.06150.06150.0615-
02 Aug 20220.06150.06150.06150.06150.0615-
01 Aug 20220.06150.06150.06150.06150.0615-
29 Jul 20220.06150.06150.06150.06150.0615-
28 Jul 20220.06150.06150.06150.06150.0615-
27 Jul 20220.06150.06150.06150.06150.0615-
26 Jul 20220.06150.06150.06150.06150.0615-
25 Jul 20220.06150.06150.06150.06150.0615-
22 Jul 20220.06150.06150.06150.06150.0615-
21 Jul 20220.06150.06150.06150.06150.0615-
20 Jul 20220.06150.06150.06150.06150.0615-
19 Jul 20220.06150.06150.06150.06150.0615-
18 Jul 20220.06150.06150.06150.06150.0615-
15 Jul 20220.06150.06150.06150.06150.0615-
14 Jul 20220.06150.06150.06150.06150.0615-
13 Jul 20220.06150.06150.06150.06150.0615-
12 Jul 20220.06150.06150.06150.06150.0615-
11 Jul 20220.06150.06150.06150.06150.0615-
08 Jul 20220.06150.06150.06150.06150.0615-
07 Jul 20220.06150.06150.06150.06150.0615-
06 Jul 20220.06150.06150.06150.06150.0615-
05 Jul 20220.06150.06150.06150.06150.0615-
01 Jul 20220.06150.06150.06150.06150.0615-
30 Jun 20220.06150.06150.06150.06150.0615100
29 Jun 20220.06400.06400.06400.06400.0640-
28 Jun 20220.06400.06400.06400.06400.0640-
27 Jun 20220.06400.06400.06400.06400.0640-
24 Jun 20220.06400.06400.06400.06400.0640-
23 Jun 20220.06400.06400.06400.06400.0640-
22 Jun 20220.06400.06400.06400.06400.0640-
21 Jun 20220.06400.06400.06400.06400.0640-
17 Jun 20220.06400.06400.06400.06400.0640-
16 Jun 20220.06400.06400.06400.06400.0640-
15 Jun 20220.06400.06400.06400.06400.0640-
14 Jun 20220.06400.06400.06400.06400.06404,135
13 Jun 20220.05500.05500.05500.05500.0550-
10 Jun 20220.05500.05500.05500.05500.0550-
09 Jun 20220.05500.05500.05500.05500.0550-
08 Jun 20220.05500.05500.05500.05500.0550-
07 Jun 20220.05500.05500.05500.05500.0550-
06 Jun 20220.05500.05500.05500.05500.0550-
03 Jun 20220.05500.05500.05500.05500.0550-
02 Jun 20220.05500.05500.05500.05500.0550-
01 Jun 20220.05500.05500.05500.05500.0550-
31 May 20220.05500.05500.05500.05500.0550-
27 May 20220.05500.05500.05500.05500.0550-
26 May 20220.05500.05500.05500.05500.0550-
25 May 20220.05500.05500.05500.05500.0550-
24 May 20220.05500.05500.05500.05500.0550-
23 May 20220.05500.05500.05500.05500.0550-
20 May 20220.05500.05500.05500.05500.0550-
19 May 20220.05500.05500.05500.05500.0550-
18 May 20220.05500.05500.05500.05500.0550-
17 May 20220.05500.05500.05500.05500.0550-
16 May 20220.05500.05500.05500.05500.0550-
13 May 20220.05500.05500.05500.05500.0550-
12 May 20220.05500.05500.05500.05500.0550-
11 May 20220.05500.05500.05500.05500.0550-
10 May 20220.05500.05500.05500.05500.0550-
09 May 20220.05500.05500.05500.05500.0550-
06 May 20220.05500.05500.05500.05500.0550-
05 May 20220.05500.05500.05500.05500.0550-
04 May 20220.05500.05500.05500.05500.0550-
03 May 20220.05500.05500.05500.05500.0550-
02 May 20220.05500.05500.05500.05500.0550-
29 Apr 20220.05500.05500.05500.05500.0550-
28 Apr 20220.05500.05500.05500.05500.0550-
27 Apr 20220.05500.05500.05500.05500.0550-
26 Apr 20220.05500.05500.05500.05500.0550-
25 Apr 20220.05500.05500.05500.05500.0550-
22 Apr 20220.05500.05500.05500.05500.0550-
21 Apr 20220.05500.05500.05500.05500.0550-
20 Apr 20220.05500.05500.05500.05500.05501,718
19 Apr 20220.04950.04950.04950.04950.0495-
18 Apr 20220.04950.04950.04950.04950.0495-
14 Apr 20220.04950.04950.04950.04950.0495-
13 Apr 20220.04950.04950.04950.04950.0495-
12 Apr 20220.04950.04950.04950.04950.0495-
11 Apr 20220.04950.04950.04950.04950.0495-
08 Apr 20220.04950.04950.04950.04950.0495-
07 Apr 20220.04950.04950.04950.04950.0495-
06 Apr 20220.04950.04950.04950.04950.0495-
05 Apr 20220.04950.04950.04950.04950.0495-
04 Apr 20220.04950.04950.04950.04950.0495-
01 Apr 20220.04950.04950.04950.04950.0495-
31 Mar 20220.04950.04950.04950.04950.0495-
30 Mar 20220.04950.04950.04950.04950.0495-
29 Mar 20220.04950.04950.04950.04950.0495-
28 Mar 20220.04950.04950.04950.04950.0495-
25 Mar 20220.04950.04950.04950.04950.0495-
24 Mar 20220.04950.04950.04950.04950.049530,000
23 Mar 20220.06720.06720.06720.06720.0672-
22 Mar 20220.06720.06720.06720.06720.0672-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...