UK markets open in 46 minutes

BlackRock Short-Term Municipal Instl (MALMX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
9.820.00 (0.00%)
At close: 08:01PM EDT
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 May 20249.829.829.829.829.82-
30 Apr 20249.829.829.829.829.82-
29 Apr 20249.829.829.829.829.82-
26 Apr 20249.829.829.829.829.82-
25 Apr 20249.829.829.829.829.82-
24 Apr 20249.839.839.839.839.83-
23 Apr 20249.839.839.839.839.83-
22 Apr 20249.839.839.839.839.83-
19 Apr 20249.839.839.839.839.83-
18 Apr 20249.839.839.839.839.83-
17 Apr 20249.839.839.839.839.83-
16 Apr 20249.839.839.839.839.83-
15 Apr 20249.849.849.849.849.84-
12 Apr 20249.859.859.859.859.85-
11 Apr 20249.849.849.849.849.84-
10 Apr 20249.849.849.849.849.84-
09 Apr 20249.859.859.859.859.85-
08 Apr 20249.859.859.859.859.85-
05 Apr 20249.859.859.859.859.85-
04 Apr 20249.849.849.849.849.84-
03 Apr 20249.849.849.849.849.84-
02 Apr 20249.849.849.849.849.84-
01 Apr 20249.869.869.869.869.86-
28 Mar 20249.869.869.869.869.86-
27 Mar 20249.869.869.869.869.86-
26 Mar 20249.869.869.869.869.86-
25 Mar 20249.879.879.879.879.87-
22 Mar 20249.879.879.879.879.87-
21 Mar 20249.879.879.879.879.87-
20 Mar 20249.869.869.869.869.86-
19 Mar 20249.879.879.879.879.87-
18 Mar 20249.879.879.879.879.87-
15 Mar 20249.889.889.889.889.88-
14 Mar 20249.889.889.889.889.88-
13 Mar 20249.889.889.889.889.88-
12 Mar 20249.889.889.889.889.88-
11 Mar 20249.889.889.889.889.88-
08 Mar 20249.889.889.889.889.88-
07 Mar 20249.889.889.889.889.88-
06 Mar 20249.889.889.889.889.88-
05 Mar 20249.879.879.879.879.87-
04 Mar 20249.879.879.879.879.87-
01 Mar 20249.879.879.879.879.87-
29 Feb 20249.869.869.869.869.86-
28 Feb 20249.869.869.869.869.86-
27 Feb 20249.869.869.869.869.86-
26 Feb 20249.869.869.869.869.86-
23 Feb 20249.869.869.869.869.86-
22 Feb 20249.869.869.869.869.86-
21 Feb 20249.869.869.869.869.86-
20 Feb 20249.869.869.869.869.86-
16 Feb 20249.869.869.869.869.86-
15 Feb 20249.869.869.869.869.86-
14 Feb 20249.869.869.869.869.86-
13 Feb 20249.869.869.869.869.86-
12 Feb 20249.879.879.879.879.87-
09 Feb 20249.879.879.879.879.87-
08 Feb 20249.879.879.879.879.87-
07 Feb 20249.879.879.879.879.87-
06 Feb 20249.869.869.869.869.86-
05 Feb 20249.869.869.869.869.86-
02 Feb 20249.899.899.899.899.89-
01 Feb 20249.899.899.899.899.89-
31 Jan 20249.879.879.879.879.87-
31 Jan 20240.026 Dividend
30 Jan 20249.859.859.859.859.82-
29 Jan 20249.849.849.849.849.81-
26 Jan 20249.849.849.849.849.81-
25 Jan 20249.849.849.849.849.81-
24 Jan 20249.839.839.839.839.80-
23 Jan 20249.839.839.839.839.80-
22 Jan 20249.849.849.849.849.81-
19 Jan 20249.849.849.849.849.81-
18 Jan 20249.849.849.849.849.81-
17 Jan 20249.859.859.859.859.82-
16 Jan 20249.879.879.879.879.84-
12 Jan 20249.879.879.879.879.84-
11 Jan 20249.879.879.879.879.84-
10 Jan 20249.879.879.879.879.84-
09 Jan 20249.889.889.889.889.85-
08 Jan 20249.889.889.889.889.85-
05 Jan 20249.889.889.889.889.85-
04 Jan 20249.899.899.899.899.86-
03 Jan 20249.909.909.909.909.87-
02 Jan 20249.909.909.909.909.87-
29 Dec 20239.899.899.899.899.86-
29 Dec 20230.028 Dividend
28 Dec 20239.899.899.899.899.84-
27 Dec 20239.909.909.909.909.85-
26 Dec 20239.899.899.899.899.84-
22 Dec 20239.899.899.899.899.84-
21 Dec 20239.899.899.899.899.84-
20 Dec 20239.899.899.899.899.84-
19 Dec 20239.899.899.899.899.84-
18 Dec 20239.899.899.899.899.84-
15 Dec 20239.899.899.899.899.84-
14 Dec 20239.889.889.889.889.83-
13 Dec 20239.859.859.859.859.80-
12 Dec 20239.849.849.849.849.79-
11 Dec 20239.859.859.859.859.80-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...