Best UK mortgage deals of the week

The cheapest home loans available now

Mineral Resources Limited (MALRF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

44.20

0.00

(0.00%)

At close: 03:51PM EDT

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 May 2024	44.20	44.20	44.20	44.20	44.20	-
30 Apr 2024	44.20	44.20	44.20	44.20	44.20	-
29 Apr 2024	44.20	44.20	44.20	44.20	44.20	-
26 Apr 2024	44.20	44.20	44.20	44.20	44.20	-
25 Apr 2024	44.20	44.20	44.20	44.20	44.20	-
24 Apr 2024	44.20	44.20	44.20	44.20	44.20	-
23 Apr 2024	44.20	44.20	44.20	44.20	44.20	200
22 Apr 2024	44.20	44.20	44.20	44.20	44.20	300
19 Apr 2024	45.41	45.41	45.41	45.41	45.41	-
18 Apr 2024	45.41	45.41	45.41	45.41	45.41	-
17 Apr 2024	45.41	45.41	45.41	45.41	45.41	-
16 Apr 2024	45.41	45.41	45.41	45.41	45.41	-
15 Apr 2024	45.41	45.41	45.41	45.41	45.41	100
12 Apr 2024	45.57	45.57	45.41	45.41	45.41	200
11 Apr 2024	43.72	43.72	43.72	43.72	43.72	-
10 Apr 2024	43.72	43.72	43.72	43.72	43.72	-
09 Apr 2024	43.72	43.72	43.72	43.72	43.72	-
08 Apr 2024	43.72	43.72	43.72	43.72	43.72	-
05 Apr 2024	43.72	43.72	43.72	43.72	43.72	-
04 Apr 2024	43.72	43.72	43.72	43.72	43.72	-
03 Apr 2024	43.72	43.72	43.72	43.72	43.72	-
02 Apr 2024	43.72	43.72	43.72	43.72	43.72	-
01 Apr 2024	43.72	43.72	43.72	43.72	43.72	-
28 Mar 2024	43.72	43.72	43.72	43.72	43.72	-
27 Mar 2024	43.72	43.72	43.72	43.72	43.72	-
26 Mar 2024	43.72	43.72	43.72	43.72	43.72	-
25 Mar 2024	43.72	43.72	43.72	43.72	43.72	-
22 Mar 2024	43.72	43.72	43.72	43.72	43.72	-
21 Mar 2024	43.72	43.72	43.72	43.72	43.72	-
20 Mar 2024	43.72	43.72	43.72	43.72	43.72	-
19 Mar 2024	43.72	43.72	43.72	43.72	43.72	-
18 Mar 2024	43.72	43.72	43.72	43.72	43.72	-
15 Mar 2024	43.72	43.72	43.72	43.72	43.72	-
14 Mar 2024	43.72	43.72	43.72	43.72	43.72	100
13 Mar 2024	43.50	43.50	43.50	43.50	43.50	-
12 Mar 2024	43.50	43.50	43.50	43.50	43.50	-
11 Mar 2024	43.50	43.50	43.50	43.50	43.50	100
08 Mar 2024	41.94	41.94	41.94	41.94	41.94	-
07 Mar 2024	41.94	41.94	41.94	41.94	41.94	-
06 Mar 2024	41.94	41.94	41.94	41.94	41.94	200
05 Mar 2024	39.88	39.88	39.88	39.88	39.88	-
04 Mar 2024	39.88	39.88	39.88	39.88	39.88	-
01 Mar 2024	39.88	39.88	39.88	39.88	39.88	-
29 Feb 2024	39.88	39.88	39.88	39.88	39.88	-
28 Feb 2024	39.88	39.88	39.88	39.88	39.88	-
27 Feb 2024	39.88	39.88	39.88	39.88	39.88	-
26 Feb 2024	39.88	39.88	39.88	39.88	39.88	-
23 Feb 2024	39.88	39.88	39.88	39.88	39.88	100
22 Feb 2024	39.06	39.06	39.06	39.06	39.06	-
21 Feb 2024	39.06	39.06	39.06	39.06	39.06	4,000
20 Feb 2024	39.06	39.06	39.06	39.06	39.06	800
16 Feb 2024	36.71	36.71	36.71	36.71	36.71	-
15 Feb 2024	36.71	36.71	36.71	36.71	36.71	-
14 Feb 2024	36.71	36.71	36.71	36.71	36.71	-
13 Feb 2024	36.71	36.71	36.71	36.71	36.71	-
12 Feb 2024	36.71	36.71	36.71	36.71	36.71	-
09 Feb 2024	36.71	36.71	36.71	36.71	36.71	-
08 Feb 2024	36.71	36.71	36.71	36.71	36.71	-
07 Feb 2024	36.71	36.71	36.71	36.71	36.71	-
06 Feb 2024	36.71	36.71	36.71	36.71	36.71	-
05 Feb 2024	36.71	36.71	36.71	36.71	36.71	100
02 Feb 2024	37.36	37.36	37.36	37.36	37.36	-
01 Feb 2024	37.36	37.36	37.36	37.36	37.36	300
31 Jan 2024	37.81	37.81	37.81	37.81	37.81	-
30 Jan 2024	37.81	37.81	37.81	37.81	37.81	-
29 Jan 2024	37.81	37.81	37.81	37.81	37.81	-
26 Jan 2024	37.81	37.81	37.81	37.81	37.81	-
25 Jan 2024	37.81	37.81	37.81	37.81	37.81	200
24 Jan 2024	36.58	36.58	36.58	36.58	36.58	1,000
23 Jan 2024	35.56	35.56	35.56	35.56	35.56	400
22 Jan 2024	35.85	35.85	35.21	35.21	35.21	1,000
19 Jan 2024	42.17	42.17	42.17	42.17	42.17	-
18 Jan 2024	42.17	42.17	42.17	42.17	42.17	-
17 Jan 2024	42.17	42.17	42.17	42.17	42.17	-
16 Jan 2024	42.17	42.17	42.17	42.17	42.17	-
12 Jan 2024	42.17	42.17	42.17	42.17	42.17	-
11 Jan 2024	42.17	42.17	42.17	42.17	42.17	-
10 Jan 2024	42.17	42.17	42.17	42.17	42.17	400
09 Jan 2024	46.94	46.94	46.94	46.94	46.94	-
08 Jan 2024	46.94	46.94	46.94	46.94	46.94	-
05 Jan 2024	38.53	38.53	38.53	38.53	38.53	400
04 Jan 2024	46.94	46.94	46.94	46.94	46.94	-
03 Jan 2024	46.94	46.94	46.94	46.94	46.94	-
02 Jan 2024	46.94	46.94	46.94	46.94	46.94	-
29 Dec 2023	46.94	46.94	46.94	46.94	46.94	-
28 Dec 2023	46.94	46.94	46.94	46.94	46.94	-
27 Dec 2023	46.94	46.94	46.94	46.94	46.94	100
26 Dec 2023	38.53	38.53	38.53	38.53	38.53	-
22 Dec 2023	38.53	38.53	38.53	38.53	38.53	-
21 Dec 2023	38.53	38.53	38.53	38.53	38.53	-
20 Dec 2023	38.53	38.53	38.53	38.53	38.53	-
19 Dec 2023	38.53	38.53	38.53	38.53	38.53	-
18 Dec 2023	38.53	38.53	38.53	38.53	38.53	-
15 Dec 2023	38.53	38.53	38.53	38.53	38.53	-
14 Dec 2023	38.53	38.53	38.53	38.53	38.53	-
13 Dec 2023	38.53	38.53	38.53	38.53	38.53	-
12 Dec 2023	38.53	38.53	38.53	38.53	38.53	-
11 Dec 2023	38.53	38.53	38.53	38.53	38.53	-
08 Dec 2023	38.53	38.53	38.53	38.53	38.53	-
07 Dec 2023	38.53	38.53	38.53	38.53	38.53	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,150.87+29.63(+0.36%)

FTSE 25019,935.33+8.74(+0.04%)

AIM766.03+1.05(+0.14%)

GBP/EUR1.1694+0.0010(+0.09%)

GBP/USD1.2514-0.0010(-0.08%)

Bitcoin GBP46,131.95+325.86(+0.71%)

Best UK mortgage deals of the week

Mineral Resources Limited (MALRF)

FTSE 100
8,150.87
+29.63(+0.36%)

FTSE 250
19,935.33
+8.74(+0.04%)

AIM
766.03
+1.05(+0.14%)

GBP/EUR
1.1694
+0.0010(+0.09%)

GBP/USD
1.2514
-0.0010(-0.08%)

Bitcoin GBP
46,131.95
+325.86(+0.71%)