Manchester United plc (MANU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240503C00015000 | 2024-04-19 12:35PM EDT | 15.00 | 0.41 | 0.42 | 3.25 | 0.00 | - | 25 | 40 | 143.16% |
| MANU240503C00015500 | 2024-04-26 9:32AM EDT | 15.50 | 1.40 | 0.51 | 1.68 | +0.10 | +7.69% | 1 | 12 | 89.06% |
| MANU240503C00016000 | 2024-04-25 3:52PM EDT | 16.00 | 0.40 | 0.02 | 0.40 | 0.00 | - | 3 | 13 | 41.02% |
| MANU240503C00017000 | 2024-04-23 1:21PM EDT | 17.00 | 0.01 | 0.00 | 0.30 | 0.00 | - | 139 | 131 | 52.34% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240503P00011000 | 2024-04-09 9:30AM EDT | 11.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 10 | 140.63% |
| MANU240503P00011500 | 2024-04-10 3:55PM EDT | 11.50 | 0.11 | 0.00 | 0.05 | 0.00 | - | 79 | 103 | 126.56% |
| MANU240503P00012000 | 2024-03-28 2:27PM EDT | 12.00 | 0.05 | 0.00 | 2.13 | 0.00 | - | 10 | 8 | 342.19% |
| MANU240503P00012500 | 2024-04-17 3:59PM EDT | 12.50 | 0.29 | 0.00 | 0.16 | 0.00 | - | 24 | 107 | 125.00% |
| MANU240503P00013000 | 2024-04-19 1:39PM EDT | 13.00 | 0.45 | 0.00 | 2.14 | 0.00 | - | 8 | 57 | 287.50% |
| MANU240503P00014500 | 2024-04-22 12:00PM EDT | 14.50 | 0.15 | 0.00 | 2.16 | 0.00 | - | 37 | 35 | 208.59% |
© 2024 Yahoo. All rights reserved.