Manchester United plc (MANU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.50 | 0.14 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 11.00 | 0.17 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 11.50 | 0.17 | 0.00 | - | 6 | 3 |
| - | - | - | - | - | 12.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 12.50 | 0.01 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 13.00 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 13.50 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 14.00 | 0.40 | 0.00 | - | - | 0 |
| 1.54 | 0.00 | - | 1 | 0 | 14.50 | 0.01 | 0.00 | - | 3 | 0 |
| 3.05 | 0.00 | - | 2 | 0 | 15.00 | 0.10 | 0.00 | - | 10 | 0 |
| 0.42 | 0.00 | - | 38 | 0 | 15.50 | 0.17 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 1 | 0 | 16.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 0 | 16.50 | 0.55 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | - | 0 | 17.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 0 | 17.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.