UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.21 -0.59 (-0.74%) GOLD FUTURES
2,424.70 -13.80 (-0.57%) DOW
39,804.92 -1.85 (-0.00%) Bitcoin GBP
54,876.70 +957.16 (+1.78%)
Manchester United plc (MANU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:22PM EDT. Market open.
Strike:13.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240621C00013000 | 2024-05-17 10:36AM EDT | 2024-06-21 | 4.15 | 2.26 | 4.45 | 0.00 | - | 3 | 11 | 102.15% |
| MANU240920C00013000 | 2024-05-13 2:17PM EDT | 2024-09-20 | 3.75 | 3.75 | 5.65 | 0.00 | - | 10 | 10 | 62.31% |
| MANU260116C00013000 | 2024-04-11 2:26PM EDT | 2026-01-16 | 3.15 | 2.99 | 6.80 | 0.00 | - | 1 | 1 | 60.60% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240524P00013000 | 2024-04-23 11:58AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.03 | 0.00 | - | 13 | 63 | 125.00% |
| MANU240531P00013000 | 2024-05-20 10:09AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.10 | 0.00 | - | 18 | 49 | 93.75% |
| MANU240607P00013000 | 2024-05-21 9:56AM EDT | 2024-06-07 | 0.25 | 0.00 | 0.15 | +0.02 | +8.70% | 18 | 12 | 79.69% |
| MANU240621P00013000 | 2024-05-07 12:38PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.10 | 0.00 | - | 55 | 580 | 54.69% |
| MANU240920P00013000 | 2024-05-21 12:36PM EDT | 2024-09-20 | 0.10 | 0.10 | 0.36 | -0.05 | -33.33% | 1 | 59 | 47.56% |
| MANU241220P00013000 | 2024-05-03 2:17PM EDT | 2024-12-20 | 0.63 | 0.16 | 0.46 | 0.00 | - | 1 | 2,256 | 39.45% |
| MANU260116P00013000 | 2024-05-14 3:45PM EDT | 2026-01-16 | 1.25 | 0.80 | 1.87 | 0.00 | - | 45 | 115 | 46.51% |
© 2024 Yahoo. All rights reserved.