Manchester United plc (MANU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Strike:15.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240531C00015000 | 2024-05-14 9:55AM EDT | 2024-05-31 | 3.35 | 0.00 | 3.55 | 0.00 | - | - | 1 | 175.78% |
| MANU240621C00015000 | 2024-05-28 1:03PM EDT | 2024-06-21 | 1.55 | 0.00 | 2.98 | 0.00 | - | 2 | 1,617 | 142.77% |
| MANU240920C00015000 | 2024-05-29 9:34AM EDT | 2024-09-20 | 2.15 | 1.72 | 2.69 | +0.05 | +2.38% | 1 | 22 | 56.54% |
| MANU250117C00015000 | 2024-04-29 1:52PM EDT | 2025-01-17 | 2.89 | 2.29 | 2.98 | 0.00 | - | 22 | 49 | 45.70% |
| MANU260116C00015000 | 2024-05-17 12:13PM EDT | 2026-01-16 | 5.00 | 1.81 | 4.90 | 0.00 | - | 2 | 34 | 53.86% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240531P00015000 | 2024-05-28 3:43PM EDT | 2024-05-31 | 0.03 | 0.01 | 2.16 | 0.00 | - | 36 | 54 | 293.36% |
| MANU240621P00015000 | 2024-05-28 11:59AM EDT | 2024-06-21 | 0.14 | 0.03 | 0.54 | 0.00 | - | 40 | 727 | 66.70% |
| MANU240920P00015000 | 2024-05-21 10:33AM EDT | 2024-09-20 | 0.50 | 0.39 | 0.80 | 0.00 | - | 100 | 128 | 38.67% |
| MANU241220P00015000 | 2024-05-09 9:58AM EDT | 2024-12-20 | 1.30 | 0.00 | 1.69 | 0.00 | - | 5 | 13 | 48.95% |
| MANU250117P00015000 | 2024-05-28 10:24AM EDT | 2025-01-17 | 1.00 | 0.00 | 1.50 | 0.00 | - | 1 | 844 | 41.94% |
| MANU260116P00015000 | 2024-05-16 11:46AM EDT | 2026-01-16 | 1.99 | 1.06 | 2.77 | 0.00 | - | 1 | 123 | 42.87% |
© 2024 Yahoo. All rights reserved.