Manchester United plc (MANU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240524C00018000 | 2024-05-17 12:24PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.35 | -0.07 | -70.00% | 17 | 11 | 65.04% |
| MANU240531C00018000 | 2024-04-29 10:49AM EDT | 2024-05-31 | 0.22 | 0.00 | 2.20 | 0.00 | - | - | 7 | 123.44% |
| MANU240607C00018000 | 2024-04-29 2:59PM EDT | 2024-06-07 | 0.43 | 0.00 | 2.40 | 0.00 | - | - | 17 | 105.86% |
| MANU240621C00018000 | 2024-05-17 3:37PM EDT | 2024-06-21 | 0.27 | 0.15 | 0.42 | -0.03 | -10.00% | 39 | 379 | 41.60% |
| MANU240920C00018000 | 2024-05-16 11:25AM EDT | 2024-09-20 | 1.00 | 0.00 | 2.07 | 0.00 | - | 11 | 85 | 64.55% |
| MANU241220C00018000 | 2024-05-13 1:35PM EDT | 2024-12-20 | 1.07 | 1.06 | 3.05 | 0.00 | - | 6 | 6 | 68.12% |
| MANU260116C00018000 | 2024-04-29 1:11PM EDT | 2026-01-16 | 3.40 | 2.03 | 3.45 | +0.30 | +9.68% | 4 | 43 | 45.26% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240621P00018000 | 2024-05-17 11:13AM EDT | 2024-06-21 | 1.20 | 0.73 | 2.56 | -1.15 | -48.94% | 5 | 507 | 91.11% |
| MANU240920P00018000 | 2024-02-21 1:45PM EDT | 2024-09-20 | 4.05 | 4.05 | 5.80 | 0.00 | - | - | 1 | 108.06% |
| MANU260116P00018000 | 2024-02-12 4:00PM EDT | 2026-01-16 | 4.50 | 2.72 | 6.40 | 0.00 | - | - | 1 | 66.72% |
© 2024 Yahoo. All rights reserved.