Manchester United plc (MANU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Strike:19.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240628C00019000 | 2024-06-24 9:35AM EDT | 2024-06-28 | 0.01 | 0.00 | 1.75 | 0.00 | - | 1 | 26 | 572.66% |
| MANU240920C00019000 | 2024-06-20 1:17PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.80 | 0.00 | - | 10 | 103 | 59.38% |
| MANU241220C00019000 | 2024-06-04 12:46PM EDT | 2024-12-20 | 1.31 | 0.00 | 1.70 | 0.00 | - | 1 | 14 | 62.89% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240920P00019000 | 2024-04-19 9:53AM EDT | 2024-09-20 | 4.25 | 2.17 | 5.00 | 0.00 | - | 1 | 0 | 96.44% |
© 2024 Yahoo. All rights reserved.