Manchester United plc (MANU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240621C00019000 | 2024-06-14 1:05PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.14 | -0.08 | -88.89% | 1 | 185 | 84.38% |
| MANU240628C00019000 | 2024-05-28 10:18AM EDT | 2024-06-28 | 0.05 | 0.00 | 2.20 | 0.00 | - | 8 | 26 | 164.84% |
| MANU240920C00019000 | 2024-05-15 1:54PM EDT | 2024-09-20 | 0.58 | 0.00 | 1.04 | 0.00 | - | 10 | 103 | 58.45% |
| MANU241220C00019000 | 2024-06-04 12:46PM EDT | 2024-12-20 | 1.31 | 0.00 | 2.02 | 0.00 | - | 1 | 14 | 63.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240621P00019000 | 2024-04-22 2:30PM EDT | 2024-06-21 | 3.65 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| MANU240920P00019000 | 2024-04-19 9:53AM EDT | 2024-09-20 | 4.25 | 2.17 | 5.00 | 0.00 | - | 1 | 0 | 54.49% |
© 2024 Yahoo. All rights reserved.