UK markets close in 1 hour 9 minutes

Manchester United plc (MANU)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.88+0.04 (+0.24%)
As of 10:20AM EDT. Market open.
In the money
Show:ListStraddle
Strike:19.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU240628C000190002024-06-24 9:35AM EDT2024-06-280.010.001.750.00-126572.66%
MANU240920C000190002024-06-20 1:17PM EDT2024-09-200.800.000.800.00-1010359.38%
MANU241220C000190002024-06-04 12:46PM EDT2024-12-201.310.001.700.00-11462.89%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU240920P000190002024-04-19 9:53AM EDT2024-09-204.252.175.000.00-1096.44%