Manchester United plc (MANU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:21AM EDT. Market open.
Strike:20.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240712C00020000 | 2024-06-25 9:42AM EDT | 2024-07-12 | 0.04 | 0.00 | 0.05 | 0.00 | - | 7 | 15 | 58.59% |
| MANU240719C00020000 | 2024-06-12 9:39AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.75 | 0.00 | - | - | 1 | 94.73% |
| MANU240920C00020000 | 2024-05-28 12:06PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.65 | 0.00 | - | 10 | 168 | 59.86% |
| MANU241220C00020000 | 2024-06-27 3:55PM EDT | 2024-12-20 | 0.55 | 0.00 | 0.74 | 0.00 | - | 10 | 76 | 43.99% |
| MANU250117C00020000 | 2024-06-21 10:38AM EDT | 2025-01-17 | 0.43 | 0.45 | 0.87 | 0.00 | - | 1 | 1,810 | 44.04% |
| MANU260116C00020000 | 2024-06-25 2:03PM EDT | 2026-01-16 | 2.37 | 0.86 | 3.15 | 0.00 | - | 1 | 24 | 55.88% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240920P00020000 | 2024-02-29 12:49PM EDT | 2024-09-20 | 5.43 | 4.30 | 8.40 | 0.00 | - | - | 2 | 118.85% |
| MANU250117P00020000 | 2024-05-01 3:09PM EDT | 2025-01-17 | 4.25 | 3.55 | 4.55 | 0.00 | - | 22 | 39 | 36.33% |
| MANU260116P00020000 | 2024-03-11 11:09AM EDT | 2026-01-16 | 6.26 | 3.60 | 7.35 | 0.00 | - | 1 | 152 | 58.55% |
© 2024 Yahoo. All rights reserved.