UK markets closed
NIKKEI 225
38,356.06 +176.60 (+0.46%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
77.96 -1.16 (-1.47%) GOLD FUTURES
2,358.10 +15.10 (+0.64%) DOW
39,417.62 -13.89 (-0.04%) Bitcoin GBP
48,656.03 -1,492.90 (-2.98%)
Manchester United plc (MANU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:51PM EDT. Market open.
Strike:21.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240621C00021000 | 2024-04-08 11:45AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.40 | 0.00 | - | 5 | 236 | 65.04% |
| MANU240920C00021000 | 2024-05-13 1:50PM EDT | 2024-09-20 | 0.19 | 0.07 | 0.39 | 0.00 | - | 10 | 51 | 43.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240621P00021000 | 2024-03-05 4:59PM EDT | 2024-06-21 | 7.10 | 5.60 | 7.90 | 0.00 | - | - | 0 | 161.13% |
© 2024 Yahoo. All rights reserved.