Manchester United plc (MANU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.05 | 0.00 | - | 2 | 0 | 2024-05-10 | 0.10 | 0.00 | - | 10 | 0 |
| 0.61 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.15 | 0.00 | - | 10 | 0 |
| 0.98 | 0.00 | - | 40 | 0 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 1.11 | 0.00 | - | 10 | 0 |
| 1.14 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.50 | 0.00 | - | 2 | 0 |
| 2.10 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.96 | 0.00 | - | 11 | 0 |
| 2.89 | 0.00 | - | 22 | 0 | 2025-01-17 | 1.35 | 0.00 | - | 1 | 0 |
| 3.90 | 0.00 | - | 2 | 0 | 2026-01-16 | 2.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.