UK markets open in 3 hours 35 minutes
NIKKEI 225
38,299.71 +25.66 (+0.07%) HANG SENG
18,171.26 +408.23 (+2.30%) CRUDE OIL
79.44 +0.44 (+0.56%) GOLD FUTURES
2,328.40 +17.40 (+0.75%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,892.41 -2,008.67 (-4.19%)
Manchester United plc (MANU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.00 | - | 3 | 13 | 2024-05-03 | 0.15 | 0.00 | - | 11 | 39 |
| 0.70 | 0.00 | - | 1 | 12 | 2024-05-10 | - | - | - | - | - |
| 0.64 | 0.00 | - | 2 | 245 | 2024-05-17 | 0.47 | +0.07 | +17.50% | 10 | 36 |
| 1.34 | -0.18 | -11.84% | 1 | 8 | 2024-05-24 | - | - | - | - | - |
| 0.34 | 0.00 | - | - | 10 | 2024-05-31 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 173 | 2024-06-21 | 0.79 | 0.00 | - | 1 | 308 |
| 1.54 | 0.00 | - | 24 | 82 | 2024-09-20 | 1.20 | 0.00 | - | 1 | 28 |
© 2024 Yahoo. All rights reserved.