UK markets open in 7 hours 3 minutes
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.86 +0.38 (+0.48%) GOLD FUTURES
2,333.60 +2.40 (+0.10%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,303.55 -694.19 (-1.36%)
Manchester United plc (MANU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 42 | 2024-05-17 | - | - | - | - | - |
| 0.39 | 0.00 | - | 7 | 9 | 2024-05-24 | - | - | - | - | - |
| 0.22 | 0.00 | - | - | 7 | 2024-05-31 | - | - | - | - | - |
| 0.43 | 0.00 | - | - | 17 | 2024-06-07 | - | - | - | - | - |
| 0.17 | -0.16 | -48.48% | 1 | 340 | 2024-06-21 | 2.35 | 0.00 | - | 279 | 507 |
| 0.86 | 0.00 | - | 8 | 74 | 2024-09-20 | 4.05 | 0.00 | - | - | 1 |
| 3.10 | 0.00 | - | 17 | 43 | 2026-01-16 | 4.50 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.