Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MANU240503P00011500 | 2024-04-10 3:55PM EDT | 2024-05-03 | 0.11 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 50.00% |
MANU240510P00011500 | 2024-04-04 3:58PM EDT | 2024-05-10 | 0.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
MANU240524P00011500 | 2024-04-15 2:55PM EDT | 2024-05-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |