Manchester United plc (MANU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240517C00012000 | 2024-03-26 10:46AM EDT | 2024-05-17 | 2.09 | 2.80 | 5.20 | 0.00 | - | 20 | 20 | 161.72% |
| MANU240621C00012000 | 2024-04-19 12:27PM EDT | 2024-06-21 | 3.17 | 2.15 | 5.70 | 0.00 | - | 3 | 0 | 81.05% |
| MANU240920C00012000 | 2024-04-15 3:43PM EDT | 2024-09-20 | 2.97 | 2.47 | 5.55 | 0.00 | - | - | 10 | 51.56% |
| MANU250117C00012000 | 2024-05-03 12:47PM EDT | 2025-01-17 | 4.50 | 2.81 | 5.80 | -0.40 | -8.16% | 1 | 17 | 84.52% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240510P00012000 | 2024-04-24 9:30AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 10 | 100.00% |
| MANU240524P00012000 | 2024-04-15 3:57PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.05 | 0.00 | - | - | 484 | 57.81% |
| MANU240531P00012000 | 2024-05-03 11:21AM EDT | 2024-05-31 | 0.13 | 0.00 | 0.09 | +0.04 | +44.44% | 35 | 146 | 56.25% |
| MANU240621P00012000 | 2024-04-18 10:39AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.18 | 0.00 | - | 2 | 254 | 59.96% |
| MANU240920P00012000 | 2024-04-02 2:07PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.73 | 0.00 | - | 500 | 505 | 59.86% |
| MANU250117P00012000 | 2024-04-30 2:06PM EDT | 2025-01-17 | 0.34 | 0.34 | 0.50 | 0.00 | - | 4 | 12,909 | 37.31% |
© 2024 Yahoo. All rights reserved.