Manchester United plc (MANU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:46AM EDT. Market open.
Strike:14.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.40 | 0.00 | - | - | 5 |
| 1.00 | 0.00 | - | 4 | 7 | 2024-05-17 | 0.02 | -0.06 | -75.00% | 1 | 195 |
| - | - | - | - | - | 2024-05-31 | 0.29 | +0.06 | +26.09% | 5 | 35 |
| - | - | - | - | - | 2024-06-14 | 0.15 | 0.00 | - | 7 | 7 |
| 2.25 | 0.00 | - | 10 | 284 | 2024-06-21 | 0.25 | 0.00 | - | 1 | 5,266 |
| 1.70 | 0.00 | - | 2 | 12 | 2024-09-20 | 0.55 | 0.00 | - | 353 | 2,528 |
| - | - | - | - | - | 2024-12-20 | 0.80 | 0.00 | - | 200 | 1,287 |
© 2024 Yahoo. All rights reserved.