Manchester United plc (MANU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Strike:14.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240503C00014500 | 2024-04-23 10:00AM EDT | 2024-05-03 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MANU240510C00014500 | 2024-04-23 10:26AM EDT | 2024-05-10 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240503P00014500 | 2024-05-01 3:24PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 48 | 50.00% |
| MANU240517P00014500 | 2024-05-01 3:26PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 35 | 12.50% |
© 2024 Yahoo. All rights reserved.