Manchester United plc (MANU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240426C00015000 | 2024-04-26 3:49PM EDT | 2024-04-26 | 1.12 | 0.00 | 3.20 | +0.47 | +72.31% | 7 | 30 | 300.00% |
| MANU240503C00015000 | 2024-04-19 12:35PM EDT | 2024-05-03 | 0.41 | 0.42 | 3.25 | 0.00 | - | 25 | 40 | 133.98% |
| MANU240510C00015000 | 2024-04-24 2:53PM EDT | 2024-05-10 | 3.05 | 0.02 | 3.30 | 0.00 | - | 2 | 10 | 82.81% |
| MANU240517C00015000 | 2024-04-25 3:47PM EDT | 2024-05-17 | 1.25 | 0.80 | 2.29 | 0.00 | - | 12 | 724 | 59.96% |
| MANU240621C00015000 | 2024-04-24 3:43PM EDT | 2024-06-21 | 1.52 | 0.78 | 3.05 | 0.00 | - | 3 | 1,621 | 53.61% |
| MANU240920C00015000 | 2024-04-24 12:06PM EDT | 2024-09-20 | 2.10 | 1.72 | 2.92 | 0.00 | - | 1 | 19 | 59.81% |
| MANU250117C00015000 | 2024-04-25 10:01AM EDT | 2025-01-17 | 2.25 | 1.24 | 4.00 | 0.00 | - | 1 | 63 | 65.72% |
| MANU260116C00015000 | 2024-04-24 12:33PM EDT | 2026-01-16 | 3.90 | 3.35 | 5.20 | 0.00 | - | 2 | 32 | 58.42% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240426P00015000 | 2024-04-23 3:06PM EDT | 2024-04-26 | 0.05 | 0.00 | 2.13 | 0.00 | - | 45 | 77 | 476.56% |
| MANU240517P00015000 | 2024-04-24 12:56PM EDT | 2024-05-17 | 0.24 | 0.01 | 0.50 | 0.00 | - | 2 | 145 | 61.91% |
| MANU240531P00015000 | 2024-04-12 9:30AM EDT | 2024-05-31 | 1.11 | 0.03 | 2.50 | 0.00 | - | 10 | 10 | 90.14% |
| MANU240621P00015000 | 2024-04-26 2:49PM EDT | 2024-06-21 | 0.47 | 0.23 | 0.53 | -0.08 | -14.55% | 10 | 707 | 39.75% |
| MANU240920P00015000 | 2024-04-25 12:10PM EDT | 2024-09-20 | 0.94 | 0.51 | 1.46 | 0.00 | - | 4 | 7 | 49.61% |
| MANU250117P00015000 | 2024-04-26 10:32AM EDT | 2025-01-17 | 1.20 | 1.07 | 1.35 | -0.10 | -7.69% | 4 | 841 | 34.77% |
| MANU260116P00015000 | 2024-04-22 10:03AM EDT | 2026-01-16 | 2.20 | 0.74 | 4.25 | 0.00 | - | 2 | 114 | 60.06% |
© 2024 Yahoo. All rights reserved.