UK markets open in 4 hours 4 minutes
NIKKEI 225
38,303.39 -531.71 (-1.37%) HANG SENG
18,545.94 +66.57 (+0.36%) CRUDE OIL
78.11 -0.27 (-0.34%) GOLD FUTURES
2,321.40 -2.80 (-0.12%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,276.52 -707.66 (-1.39%)
Manchester United plc (MANU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.05 | 0.00 | - | 2 | 10 | 2024-05-10 | 0.10 | 0.00 | - | 10 | 15 |
| 0.61 | -0.89 | -59.33% | 1 | 737 | 2024-05-17 | 0.15 | 0.00 | - | 10 | 165 |
| 0.98 | -0.67 | -40.61% | 40 | 34 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 1.11 | 0.00 | - | 10 | 10 |
| 1.14 | 0.00 | - | 1 | 1,621 | 2024-06-21 | 0.50 | 0.00 | - | 2 | 704 |
| 2.10 | 0.00 | - | 1 | 19 | 2024-09-20 | 0.96 | 0.00 | - | 11 | 28 |
| 2.89 | 0.00 | - | 22 | 49 | 2025-01-17 | 1.35 | 0.00 | - | 1 | 843 |
| 3.90 | 0.00 | - | 2 | 32 | 2026-01-16 | 2.20 | 0.00 | - | 1 | 114 |
© 2024 Yahoo. All rights reserved.