UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.31 -0.17 (-0.22%) GOLD FUTURES
2,321.80 -9.40 (-0.40%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,416.04 -226.36 (-0.45%)
Manchester United plc (MANU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | -0.25 | -64.10% | 1 | 13 | 2024-05-10 | - | - | - | - | - |
| 0.20 | -0.12 | -37.50% | 32 | 242 | 2024-05-17 | 0.75 | +0.25 | +50.00% | 3 | 37 |
| 0.38 | -0.74 | -66.07% | 40 | 36 | 2024-05-24 | - | - | - | - | - |
| 0.34 | 0.00 | - | - | 10 | 2024-05-31 | - | - | - | - | - |
| 0.64 | 0.00 | - | 10 | 183 | 2024-06-21 | 0.79 | 0.00 | - | 1 | 308 |
| 1.54 | 0.00 | - | 24 | 82 | 2024-09-20 | 1.20 | 0.00 | - | 1 | 28 |
© 2024 Yahoo. All rights reserved.