UK markets open in 3 hours 1 minute
NIKKEI 225
37,923.65 +295.17 (+0.78%) HANG SENG
17,584.21 +299.67 (+1.73%) CRUDE OIL
83.81 +0.24 (+0.29%) GOLD FUTURES
2,344.60 +2.10 (+0.09%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,490.34 +46.78 (+0.09%)
Manchester United plc (MANU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240426C00018000 | 2024-03-13 1:41PM EDT | 2024-04-26 | 0.28 | 0.00 | 2.15 | 0.00 | - | - | 10 | 533.59% |
| MANU240517C00018000 | 2024-04-25 2:56PM EDT | 2024-05-17 | 0.04 | 0.00 | 1.28 | +0.03 | +300.00% | 3 | 41 | 84.28% |
| MANU240524C00018000 | 2024-04-22 2:13PM EDT | 2024-05-24 | 0.10 | 0.00 | 2.19 | 0.00 | - | 2 | 9 | 100.20% |
| MANU240621C00018000 | 2024-04-25 11:56AM EDT | 2024-06-21 | 0.32 | 0.16 | 0.50 | +0.07 | +28.00% | 264 | 71 | 46.09% |
| MANU240920C00018000 | 2024-04-25 3:55PM EDT | 2024-09-20 | 0.82 | 0.20 | 0.84 | +0.06 | +7.89% | 51 | 25 | 37.79% |
| MANU260116C00018000 | 2024-04-25 11:52AM EDT | 2026-01-16 | 2.62 | 1.66 | 3.10 | +0.01 | +0.38% | 23 | 70 | 45.44% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240621P00018000 | 2024-04-25 11:56AM EDT | 2024-06-21 | 2.35 | 1.85 | 4.50 | -0.04 | -1.67% | 279 | 377 | 77.15% |
| MANU240920P00018000 | 2024-02-21 1:45PM EDT | 2024-09-20 | 4.05 | 4.05 | 5.80 | 0.00 | - | - | 1 | 91.02% |
| MANU260116P00018000 | 2024-02-12 4:00PM EDT | 2026-01-16 | 4.50 | 2.72 | 6.40 | 0.00 | - | - | 1 | 61.91% |
© 2024 Yahoo. All rights reserved.