Manchester United plc (MANU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240621C00025000 | 2024-01-19 3:20PM EDT | 2024-06-21 | 0.35 | 0.00 | 5.00 | 0.00 | - | 20 | 46 | 190.38% |
| MANU250117C00025000 | 2024-04-08 11:06AM EDT | 2025-01-17 | 0.20 | 0.22 | 0.54 | 0.00 | - | 3 | 281 | 46.83% |
| MANU260116C00025000 | 2023-11-16 2:30PM EDT | 2026-01-16 | 2.50 | 0.00 | 5.00 | 0.00 | - | 1 | 107 | 57.20% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240621P00025000 | 2024-01-03 10:51AM EDT | 2024-06-21 | 10.00 | 8.00 | 11.90 | 0.00 | - | - | 20 | 126.66% |
| MANU250117P00025000 | 2024-02-26 10:46AM EDT | 2025-01-17 | 9.75 | 9.70 | 12.45 | 0.00 | - | 12 | 42 | 81.30% |
© 2024 Yahoo. All rights reserved.