UK markets closed
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
77.68 -0.98 (-1.25%) GOLD FUTURES
2,394.60 -31.30 (-1.29%) DOW
39,829.28 -43.71 (-0.11%) Bitcoin GBP
55,424.72 +520.10 (+0.95%)
Manchester United plc (MANU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:15PM EDT. Market open.
Strike:32.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU250117C00032000 | 2024-01-30 4:41PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 3 | 98 | 50.88% |
| MANU260116C00032000 | 2024-04-25 11:53AM EDT | 2026-01-16 | 0.66 | 0.00 | 1.85 | 0.00 | - | 96 | 62 | 58.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU250117P00032000 | 2024-02-20 1:54PM EDT | 2025-01-17 | 17.00 | 17.70 | 19.80 | 0.00 | - | 31 | 0 | 126.81% |
© 2024 Yahoo. All rights reserved.