UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.71 +0.69 (+0.88%) GOLD FUTURES
2,392.60 +32.70 (+1.39%) DOW
39,828.49 +270.38 (+0.68%) Bitcoin GBP
51,691.05 +3,311.86 (+6.85%)
Manchester United plc (MANU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU250117C00035000 | 2024-05-08 10:29AM EDT | 2025-01-17 | 0.06 | 0.05 | 0.75 | 0.00 | - | 6 | 34 | 62.65% |
| MANU260116C00035000 | 2023-10-11 2:13PM EDT | 2026-01-16 | 1.63 | 0.00 | 4.00 | 0.00 | - | 19 | 19 | 65.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU250117P00035000 | 2024-03-05 4:59PM EDT | 2025-01-17 | 20.77 | 19.20 | 21.95 | 0.00 | - | - | 0 | 105.69% |
© 2024 Yahoo. All rights reserved.