Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MANU250117C00040000 | 2024-05-08 10:42AM EDT | 2025-01-17 | 0.11 | 0.05 | 0.10 | 0.00 | - | 2 | 598 | 53.91% |
MANU260116C00040000 | 2024-05-09 12:58PM EDT | 2026-01-16 | 0.25 | 0.10 | 0.56 | 0.00 | - | 2 | 12 | 50.54% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MANU240621P00040000 | 2024-02-22 10:49AM EDT | 2024-06-21 | 24.60 | 25.10 | 27.65 | 0.00 | - | 10 | 13 | 291.60% |
MANU250117P00040000 | 2024-03-01 10:40AM EDT | 2025-01-17 | 22.61 | 24.70 | 27.85 | 0.00 | - | 1 | 268 | 116.99% |
MANU260116P00040000 | 2024-02-22 4:28PM EDT | 2026-01-16 | 24.50 | 24.90 | 28.50 | 0.00 | - | 10 | 292 | 80.54% |