UK markets closed

BlackRock Asian Dragon Institutional (MAPCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
13.05+0.03 (+0.23%)
At close: 08:01PM EDT
Time period:
11 May 2023 - 11 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 202413.0513.0513.0513.0513.05-
09 May 202413.0213.0213.0213.0213.02-
08 May 202413.0713.0713.0713.0713.07-
07 May 202413.0913.0913.0913.0913.09-
06 May 202413.0813.0813.0813.0813.08-
03 May 202413.0313.0313.0313.0313.03-
02 May 202412.8812.8812.8812.8812.88-
01 May 202412.5812.5812.5812.5812.58-
30 Apr 202412.6112.6112.6112.6112.61-
29 Apr 202412.8012.8012.8012.8012.80-
26 Apr 202412.6912.6912.6912.6912.69-
25 Apr 202412.5212.5212.5212.5212.52-
24 Apr 202412.5212.5212.5212.5212.52-
23 Apr 202412.4612.4612.4612.4612.46-
22 Apr 202412.3012.3012.3012.3012.30-
19 Apr 202412.2012.2012.2012.2012.20-
18 Apr 202412.3112.3112.3112.3112.31-
17 Apr 202412.2912.2912.2912.2912.29-
16 Apr 202412.3212.3212.3212.3212.32-
15 Apr 202412.5312.5312.5312.5312.53-
12 Apr 202412.6712.6712.6712.6712.67-
11 Apr 202412.9912.9912.9912.9912.99-
10 Apr 202412.9112.9112.9112.9112.91-
09 Apr 202413.0713.0713.0713.0713.07-
08 Apr 202413.0313.0313.0313.0313.03-
05 Apr 202412.9912.9912.9912.9912.99-
04 Apr 202412.9612.9612.9612.9612.96-
03 Apr 202412.9712.9712.9712.9712.97-
02 Apr 202412.9612.9612.9612.9612.96-
01 Apr 202412.9012.9012.9012.9012.90-
28 Mar 202412.8512.8512.8512.8512.85-
27 Mar 202412.8512.8512.8512.8512.85-
26 Mar 202412.8412.8412.8412.8412.84-
25 Mar 202412.7912.7912.7912.7912.79-
22 Mar 202412.7912.7912.7912.7912.79-
21 Mar 202412.8912.8912.8912.8912.89-
20 Mar 202412.8212.8212.8212.8212.82-
19 Mar 202412.6712.6712.6712.6712.67-
18 Mar 202412.7512.7512.7512.7512.75-
15 Mar 202412.7012.7012.7012.7012.70-
14 Mar 202412.8812.8812.8812.8812.88-
13 Mar 202412.9512.9512.9512.9512.95-
12 Mar 202413.0213.0213.0213.0213.02-
11 Mar 202412.8612.8612.8612.8612.86-
08 Mar 202412.8312.8312.8312.8312.83-
07 Mar 202412.8112.8112.8112.8112.81-
06 Mar 202412.7312.7312.7312.7312.73-
05 Mar 202412.5812.5812.5812.5812.58-
04 Mar 202412.6912.6912.6912.6912.69-
01 Mar 202412.6612.6612.6612.6612.66-
29 Feb 202412.5512.5512.5512.5512.55-
28 Feb 202412.4912.4912.4912.4912.49-
27 Feb 202412.5912.5912.5912.5912.59-
26 Feb 202412.5912.5912.5912.5912.59-
23 Feb 202412.6512.6512.6512.6512.65-
22 Feb 202412.6712.6712.6712.6712.67-
21 Feb 202412.5712.5712.5712.5712.57-
20 Feb 202412.5412.5412.5412.5412.54-
16 Feb 202412.5112.5112.5112.5112.51-
15 Feb 202412.4712.4712.4712.4712.47-
14 Feb 202412.4312.4312.4312.4312.43-
13 Feb 202412.3912.3912.3912.3912.39-
12 Feb 202412.5312.5312.5312.5312.53-
09 Feb 202412.5012.5012.5012.5012.50-
08 Feb 202412.4712.4712.4712.4712.47-
07 Feb 202412.5712.5712.5712.5712.57-
06 Feb 202412.6212.6212.6212.6212.62-
05 Feb 202412.3912.3912.3912.3912.39-
02 Feb 202412.4112.4112.4112.4112.41-
01 Feb 202412.4512.4512.4512.4512.45-
31 Jan 202412.3012.3012.3012.3012.30-
30 Jan 202412.3512.3512.3512.3512.35-
29 Jan 202412.4112.4112.4112.4112.41-
26 Jan 202412.4512.4512.4512.4512.45-
25 Jan 202412.4612.4612.4612.4612.46-
24 Jan 202412.4412.4412.4412.4412.44-
23 Jan 202412.3912.3912.3912.3912.39-
22 Jan 202412.2812.2812.2812.2812.28-
19 Jan 202412.4512.4512.4512.4512.45-
18 Jan 202412.2812.2812.2812.2812.28-
17 Jan 202412.2112.2112.2112.2112.21-
16 Jan 202412.4412.4412.4412.4412.44-
12 Jan 202412.6912.6912.6912.6912.69-
11 Jan 202412.5912.5912.5912.5912.59-
10 Jan 202412.5512.5512.5512.5512.55-
09 Jan 202412.5812.5812.5812.5812.58-
08 Jan 202412.7512.7512.7512.7512.75-
05 Jan 202412.6912.6912.6912.6912.69-
04 Jan 202412.6512.6512.6512.6512.65-
03 Jan 202412.6912.6912.6912.6912.69-
02 Jan 202412.8212.8212.8212.8212.82-
29 Dec 202313.0613.0613.0613.0613.06-
28 Dec 202313.0313.0313.0313.0313.03-
27 Dec 202312.9412.9412.9412.9412.94-
26 Dec 202312.8212.8212.8212.8212.82-
22 Dec 202312.7612.7612.7612.7612.76-
21 Dec 202312.7712.7712.7712.7712.77-
20 Dec 202312.6112.6112.6112.6112.61-
19 Dec 202312.7912.7912.7912.7912.79-
18 Dec 202312.7112.7112.7112.7112.71-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...