UK markets open in 26 minutes
NIKKEI 225
38,837.46 -85.54 (-0.22%) HANG SENG
18,496.09 +93.09 (+0.51%) CRUDE OIL
73.44 -0.78 (-1.05%) GOLD FUTURES
2,370.00 +0.70 (+0.03%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,868.93 -77.17 (-0.14%)
Mapfre, S.A. (MAPE.XC)
Cboe UK - Cboe UK Real-time price. Currency in EUR
Add to watchlist
At close: 03:36PM BST
Time period:
04 Jun 2023 - 04 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | 2.3350 | 2.3350 | 2.3350 | 2.3350 | 2.3350 | - |
| 31 May 2024 | 2.3350 | 2.3350 | 2.3350 | 2.3350 | 2.3350 | - |
| 30 May 2024 | 2.3350 | 2.3350 | 2.3350 | 2.3350 | 2.3350 | - |
| 29 May 2024 | 2.3350 | 2.3350 | 2.3350 | 2.3350 | 2.3350 | - |
| 28 May 2024 | 2.3350 | 2.3350 | 2.3350 | 2.3350 | 2.3350 | - |
| 24 May 2024 | 2.3350 | 2.3350 | 2.3350 | 2.3350 | 2.3350 | - |
| 23 May 2024 | 2.3350 | 2.3350 | 2.3350 | 2.3350 | 2.3350 | - |
| 22 May 2024 | 2.3350 | 2.3350 | 2.3350 | 2.3350 | 2.3350 | - |
| 22 May 2024 | 0.0904 Dividend | |||||
| 21 May 2024 | 2.3350 | 2.3350 | 2.3350 | 2.3350 | 2.2446 | - |
| 20 May 2024 | 2.3350 | 2.3350 | 2.3350 | 2.3350 | 2.2446 | - |
| 17 May 2024 | 2.3350 | 2.3350 | 2.3350 | 2.3350 | 2.2446 | - |
| 16 May 2024 | 2.3350 | 2.3350 | 2.3350 | 2.3350 | 2.2446 | - |
| 15 May 2024 | 2.3350 | 2.3350 | 2.3350 | 2.3350 | 2.2446 | 4,773 |
| 14 May 2024 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | 2.2013 | - |
| 13 May 2024 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | 2.2013 | - |
| 10 May 2024 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | 2.2013 | - |
| 09 May 2024 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | 2.2013 | - |
| 08 May 2024 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | 2.2013 | - |
| 07 May 2024 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | 2.2013 | - |
| 03 May 2024 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | 2.2013 | - |
| 02 May 2024 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | 2.2013 | - |
| 01 May 2024 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | 2.2013 | - |
| 30 Apr 2024 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | 2.2013 | - |
| 29 Apr 2024 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | 2.2013 | - |
| 26 Apr 2024 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | 2.2013 | - |
| 25 Apr 2024 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | 2.2013 | - |
| 24 Apr 2024 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | 2.2013 | - |
| 23 Apr 2024 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | 2.2013 | - |
| 22 Apr 2024 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | 2.2013 | - |
| 19 Apr 2024 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | 2.2013 | - |
| 18 Apr 2024 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | 2.2013 | - |
| 17 Apr 2024 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | 2.2013 | - |
| 16 Apr 2024 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | 2.2013 | - |
| 15 Apr 2024 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | 2.2013 | - |
| 12 Apr 2024 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | 2.2013 | 4,890 |
| 11 Apr 2024 | 2.2820 | 2.2820 | 2.2820 | 2.2820 | 2.1937 | 25 |
| 10 Apr 2024 | 1.9490 | 1.9490 | 1.9490 | 1.9490 | 1.8735 | - |
| 09 Apr 2024 | 1.9490 | 1.9490 | 1.9490 | 1.9490 | 1.8735 | - |
| 08 Apr 2024 | 1.9490 | 1.9490 | 1.9490 | 1.9490 | 1.8735 | - |
| 05 Apr 2024 | 1.9490 | 1.9490 | 1.9490 | 1.9490 | 1.8735 | - |
| 04 Apr 2024 | 1.9490 | 1.9490 | 1.9490 | 1.9490 | 1.8735 | - |
| 03 Apr 2024 | 1.9490 | 1.9490 | 1.9490 | 1.9490 | 1.8735 | - |
| 02 Apr 2024 | 1.9490 | 1.9490 | 1.9490 | 1.9490 | 1.8735 | - |
| 28 Mar 2024 | 1.9490 | 1.9490 | 1.9490 | 1.9490 | 1.8735 | - |
| 27 Mar 2024 | 1.9490 | 1.9490 | 1.9490 | 1.9490 | 1.8735 | - |
| 26 Mar 2024 | 1.9490 | 1.9490 | 1.9490 | 1.9490 | 1.8735 | - |
| 25 Mar 2024 | 1.9490 | 1.9490 | 1.9490 | 1.9490 | 1.8735 | - |
| 22 Mar 2024 | 1.9490 | 1.9490 | 1.9490 | 1.9490 | 1.8735 | - |
| 21 Mar 2024 | 1.9490 | 1.9490 | 1.9490 | 1.9490 | 1.8735 | - |
| 20 Mar 2024 | 1.9490 | 1.9490 | 1.9490 | 1.9490 | 1.8735 | - |
| 19 Mar 2024 | 1.9490 | 1.9490 | 1.9490 | 1.9490 | 1.8735 | - |
| 18 Mar 2024 | 1.9490 | 1.9490 | 1.9490 | 1.9490 | 1.8735 | - |
| 15 Mar 2024 | 1.9490 | 1.9490 | 1.9490 | 1.9490 | 1.8735 | - |
| 14 Mar 2024 | 1.9490 | 1.9490 | 1.9490 | 1.9490 | 1.8735 | - |
| 13 Mar 2024 | 1.9490 | 1.9490 | 1.9490 | 1.9490 | 1.8735 | - |
| 12 Mar 2024 | 1.9490 | 1.9490 | 1.9490 | 1.9490 | 1.8735 | - |
| 11 Mar 2024 | 1.9490 | 1.9490 | 1.9490 | 1.9490 | 1.8735 | - |
| 08 Mar 2024 | 1.9490 | 1.9490 | 1.9490 | 1.9490 | 1.8735 | - |
| 07 Mar 2024 | 1.9490 | 1.9490 | 1.9490 | 1.9490 | 1.8735 | - |
| 06 Mar 2024 | 1.9490 | 1.9490 | 1.9490 | 1.9490 | 1.8735 | - |
| 05 Mar 2024 | 1.9490 | 1.9490 | 1.9490 | 1.9490 | 1.8735 | - |
| 04 Mar 2024 | 1.9490 | 1.9490 | 1.9490 | 1.9490 | 1.8735 | - |
| 01 Mar 2024 | 1.9490 | 1.9490 | 1.9490 | 1.9490 | 1.8735 | - |
| 29 Feb 2024 | 1.9490 | 1.9490 | 1.9490 | 1.9490 | 1.8735 | - |
| 28 Feb 2024 | 1.9490 | 1.9490 | 1.9490 | 1.9490 | 1.8735 | - |
| 27 Feb 2024 | 1.9490 | 1.9490 | 1.9490 | 1.9490 | 1.8735 | 1 |
| 26 Feb 2024 | 2.0270 | 2.0270 | 2.0270 | 2.0270 | 1.9485 | - |
| 23 Feb 2024 | 2.0270 | 2.0270 | 2.0270 | 2.0270 | 1.9485 | - |
| 22 Feb 2024 | 2.0270 | 2.0270 | 2.0270 | 2.0270 | 1.9485 | - |
| 21 Feb 2024 | 2.0270 | 2.0270 | 2.0270 | 2.0270 | 1.9485 | - |
| 20 Feb 2024 | 2.0270 | 2.0270 | 2.0270 | 2.0270 | 1.9485 | - |
| 19 Feb 2024 | 2.0270 | 2.0270 | 2.0270 | 2.0270 | 1.9485 | - |
| 16 Feb 2024 | 2.0270 | 2.0270 | 2.0270 | 2.0270 | 1.9485 | - |
| 15 Feb 2024 | 2.0270 | 2.0270 | 2.0270 | 2.0270 | 1.9485 | - |
| 14 Feb 2024 | 2.0270 | 2.0270 | 2.0270 | 2.0270 | 1.9485 | - |
| 13 Feb 2024 | 2.0270 | 2.0270 | 2.0270 | 2.0270 | 1.9485 | - |
| 12 Feb 2024 | 2.0270 | 2.0270 | 2.0270 | 2.0270 | 1.9485 | - |
| 09 Feb 2024 | 2.0270 | 2.0270 | 2.0270 | 2.0270 | 1.9485 | - |
| 08 Feb 2024 | 2.0270 | 2.0270 | 2.0270 | 2.0270 | 1.9485 | - |
| 07 Feb 2024 | 2.0270 | 2.0270 | 2.0270 | 2.0270 | 1.9485 | - |
| 06 Feb 2024 | 2.0270 | 2.0270 | 2.0270 | 2.0270 | 1.9485 | - |
| 05 Feb 2024 | 2.0270 | 2.0270 | 2.0270 | 2.0270 | 1.9485 | - |
| 02 Feb 2024 | 2.0270 | 2.0270 | 2.0270 | 2.0270 | 1.9485 | - |
| 01 Feb 2024 | 2.0270 | 2.0270 | 2.0270 | 2.0270 | 1.9485 | - |
| 31 Jan 2024 | 2.0270 | 2.0270 | 2.0270 | 2.0270 | 1.9485 | - |
| 30 Jan 2024 | 2.0270 | 2.0270 | 2.0270 | 2.0270 | 1.9485 | - |
| 29 Jan 2024 | 2.0270 | 2.0270 | 2.0270 | 2.0270 | 1.9485 | - |
| 26 Jan 2024 | 2.0270 | 2.0270 | 2.0270 | 2.0270 | 1.9485 | 2,146 |
| 25 Jan 2024 | 1.9815 | 1.9815 | 1.9815 | 1.9815 | 1.9048 | - |
| 24 Jan 2024 | 1.9815 | 1.9815 | 1.9815 | 1.9815 | 1.9048 | - |
| 23 Jan 2024 | 1.9815 | 1.9815 | 1.9815 | 1.9815 | 1.9048 | - |
| 22 Jan 2024 | 1.9815 | 1.9815 | 1.9815 | 1.9815 | 1.9048 | - |
| 19 Jan 2024 | 1.9815 | 1.9815 | 1.9815 | 1.9815 | 1.9048 | - |
| 18 Jan 2024 | 1.9815 | 1.9815 | 1.9815 | 1.9815 | 1.9048 | - |
| 17 Jan 2024 | 1.9815 | 1.9815 | 1.9815 | 1.9815 | 1.9048 | - |
| 16 Jan 2024 | 1.9815 | 1.9815 | 1.9815 | 1.9815 | 1.9048 | - |
| 15 Jan 2024 | 1.9815 | 1.9815 | 1.9815 | 1.9815 | 1.9048 | - |
| 12 Jan 2024 | 1.9815 | 1.9815 | 1.9815 | 1.9815 | 1.9048 | - |
| 11 Jan 2024 | 1.9815 | 1.9815 | 1.9815 | 1.9815 | 1.9048 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.