UK markets open in 3 hours 11 minutes

Mairs & Power Balanced Inv (MAPOX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
106.99-0.28 (-0.26%)
At close: 08:01PM EDT
Time period:
22 May 2023 - 22 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
22 May 2024106.99106.99106.99106.99106.99-
21 May 2024107.27107.27107.27107.27107.27-
20 May 2024107.11107.11107.11107.11107.11-
17 May 2024107.14107.14107.14107.14107.14-
16 May 2024107.07107.07107.07107.07107.07-
15 May 2024107.24107.24107.24107.24107.24-
14 May 2024106.45106.45106.45106.45106.45-
13 May 2024106.05106.05106.05106.05106.05-
10 May 2024106.10106.10106.10106.10106.10-
09 May 2024105.93105.93105.93105.93105.93-
08 May 2024105.44105.44105.44105.44105.44-
07 May 2024105.51105.51105.51105.51105.51-
06 May 2024105.12105.12105.12105.12105.12-
03 May 2024104.58104.58104.58104.58104.58-
02 May 2024103.94103.94103.94103.94103.94-
01 May 2024103.34103.34103.34103.34103.34-
30 Apr 2024103.09103.09103.09103.09103.09-
29 Apr 2024103.95103.95103.95103.95103.95-
26 Apr 2024103.77103.77103.77103.77103.77-
25 Apr 2024103.03103.03103.03103.03103.03-
24 Apr 2024103.61103.61103.61103.61103.61-
23 Apr 2024103.56103.56103.56103.56103.56-
22 Apr 2024102.92102.92102.92102.92102.92-
19 Apr 2024102.40102.40102.40102.40102.40-
18 Apr 2024102.15102.15102.15102.15102.15-
17 Apr 2024102.28102.28102.28102.28102.28-
16 Apr 2024102.38102.38102.38102.38102.38-
15 Apr 2024102.66102.66102.66102.66102.66-
12 Apr 2024103.38103.38103.38103.38103.38-
11 Apr 2024104.35104.35104.35104.35104.35-
10 Apr 2024104.29104.29104.29104.29104.29-
09 Apr 2024105.65105.65105.65105.65105.65-
08 Apr 2024105.30105.30105.30105.30105.30-
05 Apr 2024105.23105.23105.23105.23105.23-
04 Apr 2024104.84104.84104.84104.84104.84-
03 Apr 2024105.61105.61105.61105.61105.61-
02 Apr 2024105.68105.68105.68105.68105.68-
01 Apr 2024106.22106.22106.22106.22106.22-
28 Mar 2024106.86106.86106.86106.86106.86-
27 Mar 2024107.19107.19107.19107.19107.19-
26 Mar 2024106.27106.27106.27106.27106.27-
25 Mar 2024106.26106.26106.26106.26106.26-
22 Mar 2024106.65106.65106.65106.65106.65-
21 Mar 2024106.81106.81106.81106.81106.81-
20 Mar 2024106.28106.28106.28106.28106.28-
19 Mar 2024105.65105.65105.65105.65105.65-
18 Mar 2024105.22105.22105.22105.22105.22-
15 Mar 2024105.09105.09105.09105.09105.09-
14 Mar 2024105.20105.20105.20105.20105.20-
13 Mar 2024105.63105.63105.63105.63105.63-
12 Mar 2024105.67105.67105.67105.67105.67-
11 Mar 2024105.42105.42105.42105.42105.42-
08 Mar 2024105.36105.36105.36105.36105.36-
07 Mar 2024105.49105.49105.49105.49105.49-
06 Mar 2024104.98104.98104.98104.98104.98-
05 Mar 2024104.53104.53104.53104.53104.53-
04 Mar 2024105.01105.01105.01105.01105.01-
01 Mar 2024104.86104.86104.86104.86104.86-
29 Feb 2024104.66104.66104.66104.66104.66-
28 Feb 2024104.21104.21104.21104.21104.21-
27 Feb 2024104.24104.24104.24104.24104.24-
26 Feb 2024104.07104.07104.07104.07104.07-
23 Feb 2024104.51104.51104.51104.51104.51-
22 Feb 2024104.25104.25104.25104.25104.25-
21 Feb 2024103.43103.43103.43103.43103.43-
20 Feb 2024103.33103.33103.33103.33103.33-
16 Feb 2024103.29103.29103.29103.29103.29-
15 Feb 2024103.57103.57103.57103.57103.57-
14 Feb 2024102.83102.83102.83102.83102.83-
13 Feb 2024102.24102.24102.24102.24102.24-
12 Feb 2024103.24103.24103.24103.24103.24-
09 Feb 2024103.04103.04103.04103.04103.04-
08 Feb 2024102.89102.89102.89102.89102.89-
07 Feb 2024102.58102.58102.58102.58102.58-
06 Feb 2024102.18102.18102.18102.18102.18-
05 Feb 2024101.80101.80101.80101.80101.80-
02 Feb 2024102.44102.44102.44102.44102.44-
01 Feb 2024102.64102.64102.64102.64102.64-
31 Jan 2024102.11102.11102.11102.11102.11-
30 Jan 2024103.12103.12103.12103.12103.12-
29 Jan 2024102.89102.89102.89102.89102.89-
26 Jan 2024102.33102.33102.33102.33102.33-
25 Jan 2024102.22102.22102.22102.22102.22-
24 Jan 2024101.77101.77101.77101.77101.77-
23 Jan 2024102.11102.11102.11102.11102.11-
22 Jan 2024102.18102.18102.18102.18102.18-
19 Jan 2024101.21101.21101.21101.21101.21-
18 Jan 2024101.21101.21101.21101.21101.21-
17 Jan 2024100.75100.75100.75100.75100.75-
16 Jan 2024101.20101.20101.20101.20101.20-
12 Jan 2024101.59101.59101.59101.59101.59-
11 Jan 2024101.51101.51101.51101.51101.51-
10 Jan 2024101.49101.49101.49101.49101.49-
09 Jan 2024101.22101.22101.22101.22101.22-
08 Jan 2024101.36101.36101.36101.36101.36-
05 Jan 2024100.63100.63100.63100.63100.63-
04 Jan 2024100.68100.68100.68100.68100.68-
03 Jan 2024100.81100.81100.81100.81100.81-
02 Jan 2024101.42101.42101.42101.42101.42-
29 Dec 2023101.65101.65101.65101.65101.65-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...