UK markets closed

Marriott International Inc (MAQ.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
221.200.00 (0.00%)
At close: 07:31PM CEST
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 2024223.10223.45221.05221.20221.20-
13 Jun 2024217.85221.20217.40221.20221.20-
12 Jun 2024215.95217.25215.70217.20217.20-
11 Jun 2024215.15215.80214.05215.40215.40-
10 Jun 2024214.00215.15213.65215.15215.15-
07 Jun 2024212.45213.55211.95213.20213.20-
06 Jun 2024212.95215.70212.95213.40213.40-
05 Jun 2024211.60212.60211.60212.60212.60-
04 Jun 2024208.45212.25208.35211.85211.85-
03 Jun 2024213.00213.15207.45207.45207.45-
31 May 2024210.70210.90209.65210.90210.90-
30 May 2024209.05210.00208.95210.00210.00-
29 May 2024214.15214.55210.95210.95210.95-
28 May 2024215.85216.50214.90214.90214.90-
27 May 2024217.15217.50216.00216.30216.30-
24 May 2024213.90217.60213.70217.05217.05-
23 May 2024216.90217.00215.50215.50215.50-
23 May 20240.63 Dividend
22 May 2024218.65219.40218.30219.25218.62-
21 May 2024220.10220.10218.90219.00218.37-
20 May 2024217.75219.65217.75219.35218.723
17 May 2024219.20219.50217.85217.85217.22-
16 May 2024216.00218.80216.00218.80218.17-
15 May 2024217.50217.55216.90216.90216.28-
14 May 2024219.35219.35218.20218.20217.57-
13 May 2024222.55222.55219.00219.00218.37-
10 May 2024220.70222.30219.95222.30221.66-
09 May 2024217.95218.95217.55218.85218.22-
08 May 2024219.30219.30218.10218.10217.47-
07 May 2024219.35220.00219.35219.75219.12-
06 May 2024217.40219.15215.95219.15218.52-
03 May 2024219.85220.05217.95217.95217.325
02 May 2024219.00219.00218.20218.65218.02-
30 Apr 2024223.75223.75221.15221.15220.51-
29 Apr 2024224.30226.35223.75223.75223.11-
26 Apr 2024225.15226.60224.25226.15225.50-
25 Apr 2024227.40227.40225.05225.05224.40-
24 Apr 2024223.05230.60223.05228.75228.09-
23 Apr 2024222.05223.00221.45222.75222.11-
22 Apr 2024221.15223.10221.15223.10222.46-
19 Apr 2024219.95221.85219.95221.15220.51-
18 Apr 2024222.80224.35222.75222.75222.11-
17 Apr 2024230.35230.35223.20223.20222.56-
16 Apr 2024232.75233.80230.80231.90231.23-
15 Apr 2024235.70240.10235.05235.05234.37-
12 Apr 2024240.75241.95234.95234.95234.27-
11 Apr 2024236.10240.35235.70240.35239.66-
10 Apr 2024234.20236.25234.15236.25235.57-
09 Apr 2024233.80233.80231.90233.50232.83-
08 Apr 2024234.30234.50233.45234.20233.53-
05 Apr 2024229.35234.10229.10234.10233.43-
04 Apr 2024230.45233.85230.45233.85233.18-
03 Apr 2024228.05230.55228.05230.55229.89-
02 Apr 2024231.45231.95229.10229.10228.44-
28 Mar 2024233.15234.70233.15233.65232.98-
27 Mar 2024232.45234.00232.45233.80233.13-
26 Mar 2024232.10232.80231.55231.55230.88-
25 Mar 2024234.60234.85233.35233.35232.68-
22 Mar 2024234.40235.75234.40235.75235.07-
21 Mar 2024231.60234.05231.60234.05233.38-
20 Mar 2024228.80232.30228.80232.30231.63-
19 Mar 2024227.80228.60227.75228.60227.94-
18 Mar 2024223.20228.85222.65228.85228.19-
15 Mar 2024227.25227.40223.75223.75223.11-
14 Mar 2024229.50230.55228.15228.15227.49-
13 Mar 2024228.45230.45228.45230.45229.79-
12 Mar 2024226.35230.40226.00230.40229.74-
11 Mar 2024227.60227.60226.30226.55225.90-
08 Mar 2024224.60227.10224.60227.10226.45-
07 Mar 2024225.45226.15225.35225.80225.15-
06 Mar 2024227.50229.30227.50228.40227.74-
05 Mar 2024226.55228.50226.55228.50227.84-
04 Mar 2024229.15229.15227.80228.00227.34-
01 Mar 2024230.55231.20230.05230.30229.64-
29 Feb 2024228.80230.75228.10230.75230.09-
28 Feb 2024228.90231.15228.75231.15230.49-
27 Feb 2024228.60229.90228.25228.25227.59-
26 Feb 2024231.15231.15227.60227.60226.9525
23 Feb 2024228.55232.15228.35232.15231.48-
22 Feb 2024220.00230.30220.00230.30229.64-
21 Feb 2024223.25224.50222.80224.50223.85-
21 Feb 20240.52 Dividend
20 Feb 2024222.30224.85221.35224.85223.69-
19 Feb 2024223.45223.60222.45222.45221.30-
16 Feb 2024222.15223.85222.15223.85222.69-
15 Feb 2024218.75223.00218.70223.00221.84-
14 Feb 2024218.40220.05217.80218.95217.82-
13 Feb 2024229.35230.00216.60216.60215.48-
12 Feb 2024228.45230.05228.40230.05228.86-
09 Feb 2024230.45230.90228.20228.20227.02-
08 Feb 2024229.10230.65228.80230.65229.46-
07 Feb 2024226.55230.75226.20230.60229.41-
06 Feb 2024226.25226.90226.20226.90225.72-
05 Feb 2024226.20227.55225.80225.95224.78-
02 Feb 2024222.90226.85222.80226.85225.68-
01 Feb 2024221.25222.30221.25222.00220.85-
31 Jan 2024224.05224.55221.85221.85220.70-
30 Jan 2024222.60224.50222.20224.50223.34-
29 Jan 2024222.70222.75222.35222.35221.20-
26 Jan 2024223.30223.30221.30222.25221.10-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...