Marriott International Inc (MAQ.MU)
Munich - Munich Delayed price. Currency in EUR
Add to watchlist
As of 08:06AM CEST. Market open.
Time period:
18 Jun 2023 - 18 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 227.70 | 227.70 | 227.70 | 227.70 | 227.70 | 45 |
| 17 Jun 2024 | 223.45 | 223.45 | 223.45 | 223.45 | 223.45 | - |
| 14 Jun 2024 | 223.10 | 223.10 | 223.10 | 223.10 | 223.10 | - |
| 13 Jun 2024 | 217.95 | 217.95 | 217.95 | 217.95 | 217.95 | - |
| 12 Jun 2024 | 216.05 | 216.05 | 216.05 | 216.05 | 216.05 | - |
| 11 Jun 2024 | 215.20 | 215.20 | 215.20 | 215.20 | 215.20 | - |
| 10 Jun 2024 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | - |
| 07 Jun 2024 | 213.00 | 213.00 | 213.00 | 213.00 | 213.00 | - |
| 06 Jun 2024 | 213.00 | 213.00 | 213.00 | 213.00 | 213.00 | - |
| 05 Jun 2024 | 211.70 | 211.70 | 211.70 | 211.70 | 211.70 | - |
| 04 Jun 2024 | 210.05 | 210.05 | 210.05 | 210.05 | 210.05 | - |
| 03 Jun 2024 | 213.05 | 213.05 | 213.05 | 213.05 | 213.05 | - |
| 31 May 2024 | 210.75 | 210.75 | 210.75 | 210.75 | 210.75 | - |
| 30 May 2024 | 210.65 | 210.65 | 210.65 | 210.65 | 210.65 | - |
| 29 May 2024 | 215.75 | 215.75 | 215.75 | 215.75 | 215.75 | - |
| 28 May 2024 | 217.25 | 217.25 | 217.25 | 217.25 | 217.25 | - |
| 27 May 2024 | 217.25 | 217.25 | 217.25 | 217.25 | 217.25 | - |
| 24 May 2024 | 215.50 | 215.50 | 215.50 | 215.50 | 215.50 | - |
| 23 May 2024 | 218.60 | 218.60 | 218.60 | 218.60 | 218.60 | - |
| 23 May 2024 | 0.63 Dividend | |||||
| 22 May 2024 | 220.10 | 220.10 | 220.10 | 220.10 | 219.47 | - |
| 21 May 2024 | 220.10 | 220.10 | 220.10 | 220.10 | 219.47 | - |
| 20 May 2024 | 219.20 | 219.20 | 219.20 | 219.20 | 218.57 | - |
| 17 May 2024 | 219.20 | 219.20 | 219.20 | 219.20 | 218.57 | - |
| 16 May 2024 | 217.75 | 217.75 | 217.75 | 217.75 | 217.13 | - |
| 15 May 2024 | 218.85 | 218.85 | 218.85 | 218.85 | 218.22 | - |
| 14 May 2024 | 221.05 | 221.05 | 221.05 | 221.05 | 220.42 | - |
| 13 May 2024 | 222.55 | 222.55 | 222.55 | 222.55 | 221.91 | - |
| 10 May 2024 | 220.40 | 220.40 | 220.40 | 220.40 | 219.77 | - |
| 09 May 2024 | 219.40 | 219.40 | 219.40 | 219.40 | 218.77 | - |
| 08 May 2024 | 219.40 | 219.40 | 219.40 | 219.40 | 218.77 | - |
| 07 May 2024 | 219.40 | 219.40 | 219.40 | 219.40 | 218.77 | - |
| 06 May 2024 | 219.00 | 219.00 | 219.00 | 219.00 | 218.37 | - |
| 03 May 2024 | 219.95 | 219.95 | 219.95 | 219.95 | 219.32 | - |
| 02 May 2024 | 219.75 | 219.75 | 219.05 | 219.05 | 218.42 | 45 |
| 30 Apr 2024 | 225.40 | 225.40 | 225.40 | 225.40 | 224.75 | - |
| 29 Apr 2024 | 226.00 | 226.00 | 226.00 | 226.00 | 225.35 | - |
| 26 Apr 2024 | 226.85 | 226.85 | 226.85 | 226.85 | 226.20 | - |
| 25 Apr 2024 | 227.45 | 227.45 | 227.45 | 227.45 | 226.80 | - |
| 24 Apr 2024 | 223.10 | 223.10 | 223.10 | 223.10 | 222.46 | - |
| 23 Apr 2024 | 221.95 | 221.95 | 221.95 | 221.95 | 221.31 | - |
| 22 Apr 2024 | 221.40 | 221.40 | 221.40 | 221.40 | 220.77 | - |
| 19 Apr 2024 | 221.40 | 221.40 | 221.40 | 221.40 | 220.77 | - |
| 18 Apr 2024 | 224.45 | 224.45 | 224.45 | 224.45 | 223.81 | - |
| 17 Apr 2024 | 232.30 | 232.30 | 232.30 | 232.30 | 231.64 | - |
| 16 Apr 2024 | 234.50 | 234.50 | 234.50 | 234.50 | 233.83 | - |
| 15 Apr 2024 | 237.45 | 237.45 | 237.45 | 237.45 | 236.77 | - |
| 12 Apr 2024 | 240.55 | 240.55 | 240.55 | 240.55 | 239.86 | - |
| 11 Apr 2024 | 236.05 | 236.05 | 236.05 | 236.05 | 235.37 | - |
| 10 Apr 2024 | 234.35 | 234.35 | 234.35 | 234.35 | 233.68 | - |
| 09 Apr 2024 | 234.35 | 234.35 | 234.35 | 234.35 | 233.68 | - |
| 08 Apr 2024 | 234.35 | 234.35 | 234.35 | 234.35 | 233.68 | - |
| 05 Apr 2024 | 230.55 | 230.55 | 230.55 | 230.55 | 229.89 | - |
| 04 Apr 2024 | 230.55 | 230.55 | 230.55 | 230.55 | 229.89 | - |
| 03 Apr 2024 | 229.75 | 229.75 | 229.75 | 229.75 | 229.09 | - |
| 02 Apr 2024 | 233.50 | 233.50 | 233.50 | 233.50 | 232.83 | - |
| 28 Mar 2024 | 233.85 | 233.85 | 233.85 | 233.85 | 233.18 | - |
| 27 Mar 2024 | 233.85 | 233.85 | 233.85 | 233.85 | 233.18 | - |
| 26 Mar 2024 | 233.85 | 233.85 | 233.85 | 233.85 | 233.18 | - |
| 25 Mar 2024 | 234.70 | 234.70 | 234.70 | 234.70 | 234.03 | - |
| 22 Mar 2024 | 234.55 | 234.55 | 234.55 | 234.55 | 233.88 | - |
| 21 Mar 2024 | 231.65 | 231.65 | 231.65 | 231.65 | 230.99 | - |
| 20 Mar 2024 | 228.90 | 228.90 | 228.90 | 228.90 | 228.24 | - |
| 19 Mar 2024 | 227.85 | 227.85 | 227.85 | 227.85 | 227.20 | - |
| 18 Mar 2024 | 224.95 | 224.95 | 224.95 | 224.95 | 224.31 | - |
| 15 Mar 2024 | 229.00 | 229.00 | 229.00 | 229.00 | 228.34 | - |
| 14 Mar 2024 | 229.55 | 229.55 | 229.55 | 229.55 | 228.89 | - |
| 13 Mar 2024 | 228.55 | 228.55 | 228.55 | 228.55 | 227.90 | - |
| 12 Mar 2024 | 227.65 | 227.65 | 227.65 | 227.65 | 227.00 | - |
| 11 Mar 2024 | 227.65 | 227.65 | 227.65 | 227.65 | 227.00 | - |
| 08 Mar 2024 | 226.30 | 226.30 | 226.30 | 226.30 | 225.65 | - |
| 07 Mar 2024 | 227.15 | 227.15 | 227.15 | 227.15 | 226.50 | - |
| 06 Mar 2024 | 228.70 | 228.70 | 228.70 | 228.70 | 228.05 | - |
| 05 Mar 2024 | 228.70 | 228.70 | 228.70 | 228.70 | 228.05 | - |
| 04 Mar 2024 | 230.70 | 230.70 | 230.70 | 230.70 | 230.04 | - |
| 01 Mar 2024 | 230.70 | 230.70 | 230.70 | 230.70 | 230.04 | - |
| 29 Feb 2024 | 230.35 | 230.35 | 230.35 | 230.35 | 229.69 | - |
| 28 Feb 2024 | 230.35 | 230.35 | 230.35 | 230.35 | 229.69 | - |
| 27 Feb 2024 | 230.35 | 230.35 | 230.35 | 230.35 | 229.69 | - |
| 26 Feb 2024 | 231.20 | 231.20 | 231.20 | 231.20 | 230.54 | - |
| 23 Feb 2024 | 228.60 | 228.60 | 228.60 | 228.60 | 227.95 | - |
| 22 Feb 2024 | 221.35 | 221.35 | 221.35 | 221.35 | 220.72 | - |
| 21 Feb 2024 | 223.45 | 223.45 | 223.45 | 223.45 | 222.81 | - |
| 21 Feb 2024 | 0.52 Dividend | |||||
| 20 Feb 2024 | 223.45 | 223.45 | 223.45 | 223.45 | 222.29 | - |
| 19 Feb 2024 | 223.45 | 223.45 | 223.45 | 223.45 | 222.29 | - |
| 16 Feb 2024 | 222.35 | 222.35 | 222.35 | 222.35 | 221.20 | - |
| 15 Feb 2024 | 219.40 | 219.55 | 219.40 | 219.55 | 218.41 | 23 |
| 14 Feb 2024 | 219.40 | 219.40 | 219.40 | 219.40 | 218.26 | - |
| 13 Feb 2024 | 230.15 | 230.15 | 219.40 | 219.40 | 218.26 | 44 |
| 12 Feb 2024 | 228.50 | 230.15 | 228.50 | 230.15 | 228.96 | 2 |
| 09 Feb 2024 | 230.55 | 230.55 | 228.00 | 228.00 | 226.82 | 22 |
| 08 Feb 2024 | 229.20 | 229.20 | 229.20 | 229.20 | 228.01 | - |
| 07 Feb 2024 | 226.75 | 226.75 | 226.75 | 226.75 | 225.57 | - |
| 06 Feb 2024 | 226.25 | 226.25 | 226.25 | 226.25 | 225.08 | - |
| 05 Feb 2024 | 226.05 | 226.05 | 226.05 | 226.05 | 224.88 | - |
| 02 Feb 2024 | 222.95 | 222.95 | 222.95 | 222.95 | 221.79 | - |
| 01 Feb 2024 | 222.95 | 222.95 | 222.95 | 222.95 | 221.79 | - |
| 31 Jan 2024 | 224.10 | 224.10 | 224.10 | 224.10 | 222.94 | - |
| 30 Jan 2024 | 222.65 | 222.65 | 222.65 | 222.65 | 221.50 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.