UK markets closed

Marriott International Inc (MAQ.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
223.10+5.15 (+2.36%)
At close: 08:04AM CEST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 2024223.10223.10223.10223.10223.10-
13 Jun 2024217.95217.95217.95217.95217.95-
12 Jun 2024216.05216.05216.05216.05216.05-
11 Jun 2024215.20215.20215.20215.20215.20-
10 Jun 2024214.00214.00214.00214.00214.00-
07 Jun 2024213.00213.00213.00213.00213.00-
06 Jun 2024213.00213.00213.00213.00213.00-
05 Jun 2024211.70211.70211.70211.70211.70-
04 Jun 2024210.05210.05210.05210.05210.05-
03 Jun 2024213.05213.05213.05213.05213.05-
31 May 2024210.75210.75210.75210.75210.75-
30 May 2024210.65210.65210.65210.65210.65-
29 May 2024215.75215.75215.75215.75215.75-
28 May 2024217.25217.25217.25217.25217.25-
27 May 2024217.25217.25217.25217.25217.25-
24 May 2024215.50215.50215.50215.50215.50-
23 May 2024218.60218.60218.60218.60218.60-
23 May 20240.63 Dividend
22 May 2024220.10220.10220.10220.10219.47-
21 May 2024220.10220.10220.10220.10219.47-
20 May 2024219.20219.20219.20219.20218.57-
17 May 2024219.20219.20219.20219.20218.57-
16 May 2024217.75217.75217.75217.75217.13-
15 May 2024218.85218.85218.85218.85218.22-
14 May 2024221.05221.05221.05221.05220.42-
13 May 2024222.55222.55222.55222.55221.91-
10 May 2024220.40220.40220.40220.40219.77-
09 May 2024219.40219.40219.40219.40218.77-
08 May 2024219.40219.40219.40219.40218.77-
07 May 2024219.40219.40219.40219.40218.77-
06 May 2024219.00219.00219.00219.00218.37-
03 May 2024219.95219.95219.95219.95219.32-
02 May 2024219.75219.75219.05219.05218.4245
30 Apr 2024225.40225.40225.40225.40224.75-
29 Apr 2024226.00226.00226.00226.00225.35-
26 Apr 2024226.85226.85226.85226.85226.20-
25 Apr 2024227.45227.45227.45227.45226.80-
24 Apr 2024223.10223.10223.10223.10222.46-
23 Apr 2024221.95221.95221.95221.95221.31-
22 Apr 2024221.40221.40221.40221.40220.77-
19 Apr 2024221.40221.40221.40221.40220.77-
18 Apr 2024224.45224.45224.45224.45223.81-
17 Apr 2024232.30232.30232.30232.30231.64-
16 Apr 2024234.50234.50234.50234.50233.83-
15 Apr 2024237.45237.45237.45237.45236.77-
12 Apr 2024240.55240.55240.55240.55239.86-
11 Apr 2024236.05236.05236.05236.05235.37-
10 Apr 2024234.35234.35234.35234.35233.68-
09 Apr 2024234.35234.35234.35234.35233.68-
08 Apr 2024234.35234.35234.35234.35233.68-
05 Apr 2024230.55230.55230.55230.55229.89-
04 Apr 2024230.55230.55230.55230.55229.89-
03 Apr 2024229.75229.75229.75229.75229.09-
02 Apr 2024233.50233.50233.50233.50232.83-
28 Mar 2024233.85233.85233.85233.85233.18-
27 Mar 2024233.85233.85233.85233.85233.18-
26 Mar 2024233.85233.85233.85233.85233.18-
25 Mar 2024234.70234.70234.70234.70234.03-
22 Mar 2024234.55234.55234.55234.55233.88-
21 Mar 2024231.65231.65231.65231.65230.99-
20 Mar 2024228.90228.90228.90228.90228.24-
19 Mar 2024227.85227.85227.85227.85227.20-
18 Mar 2024224.95224.95224.95224.95224.31-
15 Mar 2024229.00229.00229.00229.00228.34-
14 Mar 2024229.55229.55229.55229.55228.89-
13 Mar 2024228.55228.55228.55228.55227.90-
12 Mar 2024227.65227.65227.65227.65227.00-
11 Mar 2024227.65227.65227.65227.65227.00-
08 Mar 2024226.30226.30226.30226.30225.65-
07 Mar 2024227.15227.15227.15227.15226.50-
06 Mar 2024228.70228.70228.70228.70228.05-
05 Mar 2024228.70228.70228.70228.70228.05-
04 Mar 2024230.70230.70230.70230.70230.04-
01 Mar 2024230.70230.70230.70230.70230.04-
29 Feb 2024230.35230.35230.35230.35229.69-
28 Feb 2024230.35230.35230.35230.35229.69-
27 Feb 2024230.35230.35230.35230.35229.69-
26 Feb 2024231.20231.20231.20231.20230.54-
23 Feb 2024228.60228.60228.60228.60227.95-
22 Feb 2024221.35221.35221.35221.35220.72-
21 Feb 2024223.45223.45223.45223.45222.81-
21 Feb 20240.52 Dividend
20 Feb 2024223.45223.45223.45223.45222.29-
19 Feb 2024223.45223.45223.45223.45222.29-
16 Feb 2024222.35222.35222.35222.35221.20-
15 Feb 2024219.40219.55219.40219.55218.4123
14 Feb 2024219.40219.40219.40219.40218.26-
13 Feb 2024230.15230.15219.40219.40218.2644
12 Feb 2024228.50230.15228.50230.15228.962
09 Feb 2024230.55230.55228.00228.00226.8222
08 Feb 2024229.20229.20229.20229.20228.01-
07 Feb 2024226.75226.75226.75226.75225.57-
06 Feb 2024226.25226.25226.25226.25225.08-
05 Feb 2024226.05226.05226.05226.05224.88-
02 Feb 2024222.95222.95222.95222.95221.79-
01 Feb 2024222.95222.95222.95222.95221.79-
31 Jan 2024224.10224.10224.10224.10222.94-
30 Jan 2024222.65222.65222.65222.65221.50-
29 Jan 2024222.30222.30222.30222.30221.15-
26 Jan 2024222.30222.30222.30222.30221.15-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...