UK markets closed

Maravai LifeSciences Holdings, Inc. (MAR.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
6.90-0.25 (-3.50%)
At close: 09:55PM CEST
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 20247.157.156.906.906.90-
13 Jun 20247.207.207.107.157.15-
12 Jun 20247.457.457.157.207.20-
11 Jun 20247.757.757.507.507.50-
10 Jun 20247.907.907.757.757.75-
07 Jun 20247.707.907.657.907.90-
06 Jun 20247.807.807.657.657.65-
05 Jun 20247.907.957.807.857.85-
04 Jun 20247.907.907.807.907.90-
03 Jun 20247.908.157.857.857.85-
31 May 20248.208.207.907.907.90-
30 May 20248.108.158.058.158.15-
29 May 20249.409.408.208.208.20-
28 May 20249.909.959.809.859.85-
27 May 20249.8510.009.859.909.90-
24 May 20249.859.959.859.909.90-
23 May 202410.1010.109.859.859.85-
22 May 20249.9510.309.9510.1010.10-
21 May 202410.3010.309.8510.0010.00-
20 May 202410.3010.409.9510.1010.10500
17 May 202410.1010.5010.1010.3010.30-
16 May 202410.2010.4010.2010.2010.20-
15 May 20249.7510.109.7510.1010.10-
14 May 20249.6510.009.659.809.80-
13 May 20249.609.759.559.709.70-
10 May 20249.059.709.059.609.60-
09 May 20248.109.158.109.009.00-
08 May 20248.258.257.958.158.15-
07 May 20248.308.308.208.258.25-
06 May 20248.258.308.208.258.25-
03 May 20248.158.308.158.258.25-
02 May 20247.758.107.758.108.10-
30 Apr 20247.257.607.257.607.60-
29 Apr 20247.107.257.107.207.20-
26 Apr 20247.007.207.007.157.1525
25 Apr 20247.057.056.756.956.95-
24 Apr 20247.157.157.107.107.10-
23 Apr 20246.857.406.857.107.10-
22 Apr 20246.806.956.756.856.85-
19 Apr 20247.057.056.756.756.75-
18 Apr 20247.157.157.007.057.05-
17 Apr 20247.607.607.157.157.15-
16 Apr 20247.557.607.457.557.55-
15 Apr 20247.807.807.557.557.55-
12 Apr 20247.957.957.757.807.80-
11 Apr 20247.908.007.857.907.90580
10 Apr 20247.757.907.707.907.90-
09 Apr 20247.157.757.107.757.75-
08 Apr 20247.257.407.157.157.15-
05 Apr 20247.807.807.157.207.20-
04 Apr 20247.858.007.757.757.75-
03 Apr 20247.807.957.757.857.85-
02 Apr 20247.907.957.757.807.807
28 Mar 20247.808.007.807.907.90-
27 Mar 20247.607.807.557.807.80-
26 Mar 20247.707.707.557.557.55-
25 Mar 20247.957.957.707.707.701
22 Mar 20247.457.957.307.957.95-
21 Mar 20247.407.457.307.457.45-
20 Mar 20247.307.457.307.407.40-
19 Mar 20247.307.357.157.257.25-
18 Mar 20247.057.507.057.257.25-
15 Mar 20246.657.006.607.007.00-
14 Mar 20247.157.156.606.606.60-
13 Mar 20247.007.257.007.107.10-
12 Mar 20246.957.056.956.956.95-
11 Mar 20246.907.106.906.956.95-
08 Mar 20246.507.006.506.956.95-
07 Mar 20246.606.606.306.456.45-
06 Mar 20246.456.706.456.606.60-
05 Mar 20246.906.906.506.506.50300
04 Mar 20246.907.006.756.906.90-
01 Mar 20247.107.156.906.906.90-
29 Feb 20247.307.407.007.057.05-
28 Feb 20247.557.557.207.307.30-
27 Feb 20247.307.607.257.507.50-
26 Feb 20247.657.657.307.307.30-
23 Feb 20245.957.655.957.657.65352
22 Feb 20244.804.804.644.664.66-
21 Feb 20244.864.864.704.764.76-
20 Feb 20244.864.864.744.824.82-
19 Feb 20245.005.005.005.005.00-
16 Feb 20245.055.054.864.864.86-
15 Feb 20244.744.964.744.964.96-
14 Feb 20244.744.824.724.724.72-
13 Feb 20245.055.054.704.704.70-
12 Feb 20245.055.155.055.055.05-
09 Feb 20245.005.204.965.005.00395
08 Feb 20245.005.004.864.964.96-
07 Feb 20245.105.104.965.005.00-
06 Feb 20244.845.104.785.055.05-
05 Feb 20244.804.964.744.864.86-
02 Feb 20244.884.884.724.804.80-
01 Feb 20245.305.304.824.864.86-
31 Jan 20245.455.455.255.305.30-
30 Jan 20245.855.855.405.405.40-
29 Jan 20245.905.905.705.855.85-
26 Jan 20245.606.055.605.855.85-
25 Jan 20245.605.605.505.555.55-
24 Jan 20245.755.755.505.505.50-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...