UK markets open in 4 hours 58 minutes
NIKKEI 225
39,165.38 +127.22 (+0.33%) HANG SENG
18,189.91 -177.04 (-0.96%) CRUDE OIL
77.72 -0.02 (-0.03%) GOLD FUTURES
2,321.70 -5.30 (-0.23%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,840.50 -836.61 (-1.53%)
Marathon Patent Group, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.72 | 0.00 | - | 10 | 34 | 2024-06-14 | 0.01 | -0.02 | -66.67% | 33 | 0 |
| 7.60 | +0.27 | +3.68% | 121 | 816 | 2024-06-21 | 0.01 | -0.03 | -75.00% | 15 | 6,911 |
| 10.50 | 0.00 | - | - | 1 | 2024-06-28 | 0.13 | 0.00 | - | 3 | 508 |
| 9.25 | 0.00 | - | 1 | 1 | 2024-07-05 | 0.13 | 0.00 | - | 1 | 1 |
| 8.25 | 0.00 | - | 1 | 1 | 2024-07-12 | 0.14 | 0.00 | - | 3 | 3 |
| 7.75 | 0.00 | - | 3 | 13 | 2024-07-19 | 0.13 | -0.05 | -27.78% | 226 | 4,277 |
| 7.90 | +0.14 | +1.80% | 1 | 1 | 2024-07-26 | - | - | - | - | - |
| 8.00 | 0.00 | - | 4 | 11 | 2024-08-16 | 0.47 | -0.01 | -2.08% | 100 | 149 |
| 8.60 | 0.00 | - | 7 | 311 | 2024-09-20 | 0.72 | -0.09 | -11.11% | 1 | 1,223 |
| 9.10 | -0.85 | -8.54% | 2 | 35 | 2024-12-20 | 1.66 | +0.02 | +1.22% | 3 | 0 |
| 12.00 | -2.10 | -14.89% | 73 | 797 | 2025-12-19 | 3.65 | -0.09 | -2.41% | 1 | 487 |
| 11.99 | -0.01 | -0.08% | 30 | 619 | 2026-01-16 | 3.95 | +0.10 | +2.60% | 4 | 812 |
© 2024 Yahoo. All rights reserved.