UK markets closed
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
83.40 +0.02 (+0.02%) GOLD FUTURES
2,341.10 +2.20 (+0.09%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,673.07 +82.54 (+0.17%)
Marathon Patent Group, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.25 | 0.00 | - | 1 | 1 | 2024-07-05 | 0.01 | 0.00 | - | 2 | 58 |
| 8.45 | 0.00 | - | 15 | 16 | 2024-07-12 | 0.01 | -0.04 | -80.00% | 1 | 46 |
| 9.70 | +1.34 | +16.03% | 2 | 34 | 2024-07-19 | 0.02 | -0.01 | -33.33% | 58 | 2,080 |
| 8.60 | 0.00 | - | 1 | 2 | 2024-07-26 | 0.05 | +0.01 | +25.00% | 4 | 150 |
| 8.50 | 0.00 | - | 2 | 2 | 2024-08-02 | 0.04 | -0.04 | -50.00% | 25 | 227 |
| 8.40 | 0.00 | - | 21 | 29 | 2024-08-16 | 0.08 | -0.06 | -42.86% | 68 | 4,040 |
| 11.05 | +2.75 | +33.13% | 25 | 253 | 2024-09-20 | 0.28 | -0.15 | -34.88% | 19 | 1,292 |
| 11.25 | +1.55 | +15.98% | 34 | 42 | 2024-12-20 | 0.90 | -0.35 | -28.00% | 7 | 913 |
| 12.21 | 0.00 | - | 1 | 787 | 2025-12-19 | 2.93 | -0.41 | -12.28% | 21 | 506 |
| 14.00 | +1.49 | +11.91% | 2 | 602 | 2026-01-16 | 3.05 | -0.45 | -12.86% | 16 | 829 |
© 2024 Yahoo. All rights reserved.