Marathon Patent Group, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.80 | 0.00 | - | 56 | 1,433 | 2024-05-31 | 0.04 | 0.00 | - | 569 | 1,616 |
| 4.72 | 0.00 | - | 8 | 815 | 2024-06-07 | 0.14 | 0.00 | - | 297 | 479 |
| 4.60 | 0.00 | - | 8 | 109 | 2024-06-14 | 0.37 | 0.00 | - | 63 | 442 |
| 4.40 | 0.00 | - | 66 | 0 | 2024-06-21 | 0.49 | 0.00 | - | 386 | 3,993 |
| 4.80 | 0.00 | - | 5 | 27 | 2024-06-28 | 0.85 | 0.00 | - | 53 | 240 |
| - | - | - | - | - | 2024-07-05 | 0.93 | 0.00 | - | 15 | 22 |
| 4.78 | 0.00 | - | 110 | 521 | 2024-07-19 | 1.25 | 0.00 | - | 184 | 1,363 |
| 6.05 | 0.00 | - | - | 86 | 2024-08-16 | 2.09 | 0.00 | - | 12 | 70 |
| 7.85 | 0.00 | - | 3 | 1,575 | 2024-09-20 | 2.75 | 0.00 | - | 9 | 2,100 |
| 9.03 | 0.00 | - | 10 | 87 | 2024-12-20 | 3.95 | 0.00 | - | 6 | 282 |
| 12.45 | 0.00 | - | 26 | 0 | 2025-12-19 | 6.93 | 0.00 | - | 5 | 764 |
| 12.60 | 0.00 | - | 4 | 2,249 | 2026-01-16 | 6.81 | 0.00 | - | 1 | 337 |
© 2024 Yahoo. All rights reserved.