Marathon Patent Group, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:18.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.70 | 0.00 | - | 223 | 4,616 | 2024-06-14 | 0.23 | 0.00 | - | 2,504 | 4,107 |
| 2.05 | 0.00 | - | 131 | 3,108 | 2024-06-21 | 0.53 | 0.00 | - | 388 | 4,439 |
| 2.48 | 0.00 | - | 77 | 468 | 2024-06-28 | 0.85 | 0.00 | - | 55 | 1,872 |
| 2.61 | 0.00 | - | 73 | 42 | 2024-07-05 | 1.02 | 0.00 | - | 74 | 343 |
| 2.87 | 0.00 | - | 2 | 5 | 2024-07-12 | 1.31 | 0.00 | - | 97 | 146 |
| 3.13 | 0.00 | - | 642 | 1,222 | 2024-07-19 | 1.57 | 0.00 | - | 139 | 2,647 |
| - | - | - | - | - | 2024-07-26 | 1.88 | 0.00 | - | 10 | 60 |
| 4.00 | 0.00 | - | 29 | 604 | 2024-08-16 | 2.36 | 0.00 | - | 4 | 346 |
| 5.15 | 0.00 | - | 151 | 1,491 | 2024-09-20 | 3.05 | 0.00 | - | 48 | 2,965 |
| 6.45 | 0.00 | - | 11 | 438 | 2024-12-20 | 4.55 | 0.00 | - | 3 | 410 |
© 2024 Yahoo. All rights reserved.