Marathon Patent Group, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:19.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.95 | 0.00 | - | 773 | 1,256 | 2024-05-31 | 0.18 | 0.00 | - | 2,073 | 2,813 |
| 2.43 | 0.00 | - | 119 | 0 | 2024-06-07 | 0.58 | 0.00 | - | 926 | 1,016 |
| 2.83 | 0.00 | - | 59 | 388 | 2024-06-14 | 1.10 | 0.00 | - | 249 | 706 |
| 3.11 | 0.00 | - | 415 | 2,482 | 2024-06-21 | 1.21 | 0.00 | - | 245 | 0 |
| 3.10 | 0.00 | - | 359 | 708 | 2024-06-28 | 1.44 | 0.00 | - | 1,235 | 1,340 |
| 3.74 | 0.00 | - | 1 | 1 | 2024-07-05 | 1.62 | 0.00 | - | 7 | 11 |
| 5.00 | 0.00 | - | 1 | 0 | 2024-07-19 | 2.15 | 0.00 | - | 147 | 1,082 |
| 4.70 | 0.00 | - | 17 | 30 | 2024-08-16 | 2.63 | 0.00 | - | 2 | 33 |
| 5.75 | 0.00 | - | 18 | 1,323 | 2024-09-20 | 3.65 | 0.00 | - | 108 | 3,160 |
| 8.50 | 0.00 | - | 11 | 203 | 2024-12-20 | 4.94 | 0.00 | - | 2 | 286 |
| 7.85 | 0.00 | - | 243 | 0 | 2025-01-17 | 5.05 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.