Marathon Patent Group, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.22 | 0.00 | - | 2,002 | 0 | 2024-05-31 | 0.46 | 0.00 | - | 17,331 | 0 |
| 1.75 | 0.00 | - | 1,217 | 0 | 2024-06-07 | 0.98 | 0.00 | - | 1,256 | 0 |
| 2.21 | 0.00 | - | 295 | 0 | 2024-06-14 | 1.40 | 0.00 | - | 151 | 0 |
| 2.51 | 0.00 | - | 738 | 0 | 2024-06-21 | 1.69 | 0.00 | - | 1,902 | 0 |
| 2.56 | 0.00 | - | 73 | 0 | 2024-06-28 | 1.94 | 0.00 | - | 53 | 0 |
| 3.09 | 0.00 | - | 24 | 0 | 2024-07-05 | 2.00 | 0.00 | - | 9 | 0 |
| 3.60 | 0.00 | - | 407 | 0 | 2024-07-19 | 2.67 | 0.00 | - | 259 | 0 |
| 4.35 | 0.00 | - | 14 | 0 | 2024-08-16 | 3.45 | 0.00 | - | 60 | 0 |
| 5.30 | 0.00 | - | 198 | 0 | 2024-09-20 | 4.43 | 0.00 | - | 954 | 0 |
| 6.95 | 0.00 | - | 50 | 0 | 2024-12-20 | 5.55 | 0.00 | - | 1 | 0 |
| 7.48 | 0.00 | - | 309 | 0 | 2025-01-17 | 5.95 | 0.00 | - | 52 | 0 |
| 10.75 | 0.00 | - | 43 | 0 | 2025-12-19 | 8.79 | 0.00 | - | 1 | 0 |
| 11.05 | 0.00 | - | 65 | 0 | 2026-01-16 | 8.90 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. All rights reserved.