UK markets closed
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
83.41 +0.03 (+0.04%) GOLD FUTURES
2,341.50 +2.60 (+0.11%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,623.10 +179.57 (+0.36%)
Marathon Patent Group, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.15 | +1.61 | +298.15% | 3,989 | 7,245 | 2024-07-05 | 0.13 | -1.03 | -88.79% | 13,716 | 1,006 |
| 2.50 | +1.51 | +152.53% | 629 | 2,552 | 2024-07-12 | 0.46 | -1.19 | -72.12% | 1,142 | 312 |
| 2.83 | +1.45 | +105.07% | 4,046 | 5,500 | 2024-07-19 | 0.77 | -1.18 | -60.51% | 93 | 133 |
| 3.20 | +1.57 | +96.32% | 319 | 5,501 | 2024-07-26 | 1.01 | -1.16 | -53.46% | 31 | 32 |
| 3.60 | +1.69 | +88.48% | 219 | 283 | 2024-08-02 | 1.28 | -1.13 | -46.89% | 3 | 40 |
| 3.55 | +1.35 | +61.36% | 111 | 16 | 2024-08-09 | 2.65 | 0.00 | - | 16 | 1 |
© 2024 Yahoo. All rights reserved.